Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.89 6.84 6.86 729.0K
09:35 6.86 6.88 6.85 6.88 188.1K
09:40 6.88 6.88 6.86 6.86 158.9K
09:45 6.86 6.89 6.86 6.88 395.0K
09:50 6.89 6.89 6.86 6.87 178.3K
09:55 6.87 6.89 6.86 6.88 177.7K
10:00 6.87 6.89 6.87 6.87 113.7K
10:05 6.87 6.89 6.87 6.88 319.3K
10:10 6.88 6.89 6.87 6.88 145.0K
10:15 6.87 6.89 6.87 6.89 214.8K
10:20 6.89 6.89 6.88 6.89 66.6K
10:25 6.89 6.90 6.89 6.90 198.7K
10:30 6.89 6.90 6.89 6.89 139.4K
10:35 6.89 6.90 6.88 6.88 147.7K
10:40 6.88 6.89 6.87 6.88 69.6K
10:45 6.88 6.89 6.87 6.88 140.7K
10:50 6.89 6.89 6.88 6.88 46.1K
10:55 6.88 6.89 6.87 6.87 176.4K
11:00 6.87 6.88 6.87 6.87 157.7K
11:05 6.87 6.89 6.87 6.88 159.3K
11:10 6.88 6.89 6.87 6.88 172.2K
11:15 6.87 6.88 6.86 6.87 268.8K
11:20 6.86 6.89 6.86 6.89 284.8K
11:25 6.89 6.89 6.88 6.88 103.7K
11:30 6.89 6.89 6.89 6.89 0.2K
13:00 6.88 6.89 6.88 6.88 47.2K
13:05 6.88 6.89 6.88 6.88 150.1K
13:10 6.88 6.90 6.88 6.89 224.6K
13:15 6.90 6.90 6.88 6.89 33.7K
13:20 6.88 6.89 6.88 6.88 20.4K
13:25 6.89 6.90 6.88 6.90 115.3K
13:30 6.89 6.90 6.88 6.89 133.5K
13:35 6.88 6.89 6.87 6.87 144.5K
13:40 6.87 6.88 6.87 6.87 118.3K
13:45 6.87 6.87 6.85 6.86 180.2K
13:50 6.86 6.86 6.85 6.86 73.1K
13:55 6.85 6.86 6.84 6.86 317.7K
14:00 6.85 6.86 6.83 6.83 196.8K
14:05 6.83 6.86 6.83 6.85 274.2K
14:10 6.86 6.86 6.84 6.85 114.2K
14:15 6.86 6.88 6.86 6.87 129.9K
14:20 6.88 6.89 6.87 6.88 196.3K
14:25 6.89 6.90 6.88 6.89 200.2K
14:30 6.89 6.90 6.89 6.90 90.7K
14:35 6.90 6.90 6.88 6.89 480.3K
14:40 6.88 6.89 6.87 6.88 116.7K
14:45 6.88 6.89 6.87 6.87 140.8K
14:50 6.87 6.88 6.87 6.88 102.4K
14:55 6.87 6.88 6.86 6.87 113.2K
15:40 6.87 6.87 6.87 6.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available