Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.80 6.77 6.80 366.0K
09:35 6.80 6.81 6.79 6.79 106.2K
09:40 6.80 6.80 6.78 6.79 190.5K
09:45 6.79 6.82 6.78 6.80 343.3K
09:50 6.81 6.81 6.78 6.78 101.0K
09:55 6.79 6.80 6.78 6.80 137.4K
10:00 6.80 6.81 6.79 6.80 52.2K
10:05 6.81 6.81 6.80 6.81 67.2K
10:10 6.81 6.81 6.80 6.81 64.9K
10:15 6.81 6.82 6.80 6.82 206.2K
10:20 6.81 6.82 6.80 6.80 187.4K
10:25 6.81 6.81 6.80 6.80 46.3K
10:30 6.81 6.82 6.80 6.80 71.7K
10:35 6.80 6.80 6.79 6.79 109.0K
10:40 6.79 6.80 6.79 6.79 76.6K
10:45 6.79 6.80 6.78 6.80 66.7K
10:50 6.80 6.80 6.79 6.80 22.2K
10:55 6.79 6.79 6.78 6.78 39.4K
11:00 6.79 6.80 6.79 6.79 75.3K
11:05 6.78 6.81 6.78 6.81 111.2K
11:10 6.81 6.81 6.79 6.81 86.3K
11:15 6.81 6.81 6.79 6.81 38.7K
11:20 6.80 6.81 6.80 6.80 16.9K
11:25 6.81 6.81 6.80 6.80 23.3K
13:00 6.80 6.82 6.80 6.82 190.1K
13:05 6.82 6.82 6.81 6.81 102.6K
13:10 6.81 6.81 6.79 6.80 149.8K
13:15 6.80 6.81 6.79 6.80 205.4K
13:20 6.80 6.81 6.79 6.80 139.2K
13:25 6.80 6.80 6.79 6.79 48.9K
13:30 6.79 6.81 6.79 6.80 142.0K
13:35 6.81 6.83 6.80 6.82 294.3K
13:40 6.82 6.82 6.80 6.81 143.0K
13:45 6.81 6.82 6.80 6.82 194.6K
13:50 6.82 6.84 6.81 6.83 195.0K
13:55 6.82 6.82 6.81 6.82 123.1K
14:00 6.81 6.82 6.80 6.81 179.0K
14:05 6.81 6.81 6.80 6.81 80.7K
14:10 6.80 6.82 6.80 6.82 93.4K
14:15 6.81 6.82 6.81 6.81 123.3K
14:20 6.81 6.82 6.81 6.82 106.0K
14:25 6.82 6.82 6.81 6.81 90.8K
14:30 6.80 6.82 6.80 6.80 199.6K
14:35 6.80 6.81 6.79 6.80 125.0K
14:40 6.80 6.82 6.80 6.81 107.3K
14:45 6.81 6.82 6.80 6.81 172.2K
14:50 6.81 6.82 6.80 6.82 122.3K
14:55 6.81 6.82 6.80 6.80 139.6K
15:40 6.81 6.81 6.81 6.81 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available