6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.01 | 6.96 | 6.99 | 834.4K |
| 09:35 | 6.99 | 7.04 | 6.99 | 7.03 | 497.7K |
| 09:40 | 7.03 | 7.03 | 7.01 | 7.02 | 264.0K |
| 09:45 | 7.02 | 7.04 | 7.01 | 7.02 | 258.8K |
| 09:50 | 7.02 | 7.03 | 7.01 | 7.02 | 243.1K |
| 09:55 | 7.02 | 7.03 | 7.01 | 7.01 | 206.6K |
| 10:00 | 7.01 | 7.02 | 7.00 | 7.00 | 214.4K |
| 10:05 | 7.00 | 7.01 | 6.99 | 6.99 | 137.8K |
| 10:10 | 7.00 | 7.00 | 6.98 | 6.99 | 205.5K |
| 10:15 | 6.98 | 6.99 | 6.98 | 6.99 | 115.2K |
| 10:20 | 6.99 | 6.99 | 6.97 | 6.97 | 200.4K |
| 10:25 | 6.97 | 6.98 | 6.96 | 6.97 | 285.9K |
| 10:30 | 6.96 | 6.98 | 6.96 | 6.98 | 217.1K |
| 10:35 | 6.98 | 6.98 | 6.97 | 6.98 | 247.3K |
| 10:40 | 6.98 | 6.99 | 6.97 | 6.99 | 118.5K |
| 10:45 | 6.98 | 6.99 | 6.98 | 6.99 | 105.9K |
| 10:50 | 6.99 | 6.99 | 6.98 | 6.99 | 24.8K |
| 10:55 | 6.98 | 6.99 | 6.98 | 6.99 | 105.6K |
| 11:00 | 6.99 | 7.00 | 6.98 | 7.00 | 55.3K |
| 11:05 | 7.00 | 7.00 | 6.98 | 6.99 | 46.8K |
| 11:10 | 6.98 | 6.99 | 6.98 | 6.98 | 32.8K |
| 11:15 | 6.99 | 7.00 | 6.98 | 7.00 | 97.7K |
| 11:20 | 7.00 | 7.00 | 6.99 | 6.99 | 47.5K |
| 11:25 | 6.99 | 7.00 | 6.99 | 7.00 | 34.7K |
| 13:00 | 6.99 | 7.00 | 6.99 | 7.00 | 204.4K |
| 13:05 | 7.00 | 7.01 | 6.99 | 6.99 | 214.4K |
| 13:10 | 7.00 | 7.00 | 6.99 | 7.00 | 39.9K |
| 13:15 | 7.00 | 7.01 | 6.99 | 7.00 | 100.7K |
| 13:20 | 7.00 | 7.01 | 6.99 | 7.00 | 98.5K |
| 13:25 | 7.00 | 7.01 | 7.00 | 7.01 | 56.3K |
| 13:30 | 7.00 | 7.01 | 7.00 | 7.00 | 209.1K |
| 13:35 | 7.00 | 7.01 | 6.99 | 6.99 | 102.6K |
| 13:40 | 6.99 | 7.00 | 6.99 | 6.99 | 92.6K |
| 13:45 | 7.00 | 7.00 | 6.98 | 6.99 | 125.5K |
| 13:50 | 7.00 | 7.00 | 6.98 | 6.98 | 140.5K |
| 13:55 | 6.98 | 7.00 | 6.98 | 7.00 | 102.1K |
| 14:00 | 7.00 | 7.00 | 6.98 | 6.99 | 34.6K |
| 14:05 | 6.98 | 6.99 | 6.98 | 6.98 | 60.5K |
| 14:10 | 6.99 | 6.99 | 6.98 | 6.98 | 91.3K |
| 14:15 | 6.99 | 6.99 | 6.98 | 6.98 | 77.2K |
| 14:20 | 6.98 | 6.99 | 6.98 | 6.98 | 31.3K |
| 14:25 | 6.98 | 6.99 | 6.97 | 6.97 | 116.5K |
| 14:30 | 6.98 | 6.98 | 6.97 | 6.97 | 49.4K |
| 14:35 | 6.98 | 6.99 | 6.98 | 6.98 | 166.3K |
| 14:40 | 6.98 | 6.99 | 6.98 | 6.98 | 81.0K |
| 14:45 | 6.99 | 6.99 | 6.98 | 6.98 | 111.4K |
| 14:50 | 6.99 | 7.00 | 6.98 | 7.00 | 303.4K |
| 14:55 | 6.99 | 7.00 | 6.99 | 7.00 | 93.6K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 48.9K |