6.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.31 | 7.26 | 7.27 | 837.6K |
| 09:35 | 7.26 | 7.33 | 7.26 | 7.32 | 914.6K |
| 09:40 | 7.31 | 7.32 | 7.30 | 7.31 | 378.9K |
| 09:45 | 7.31 | 7.32 | 7.30 | 7.31 | 550.0K |
| 09:50 | 7.32 | 7.32 | 7.30 | 7.30 | 206.8K |
| 09:55 | 7.30 | 7.32 | 7.30 | 7.30 | 296.3K |
| 10:00 | 7.29 | 7.31 | 7.29 | 7.29 | 386.5K |
| 10:05 | 7.29 | 7.32 | 7.29 | 7.32 | 327.8K |
| 10:10 | 7.32 | 7.32 | 7.30 | 7.30 | 179.4K |
| 10:15 | 7.30 | 7.31 | 7.30 | 7.30 | 281.7K |
| 10:20 | 7.30 | 7.30 | 7.28 | 7.29 | 379.2K |
| 10:25 | 7.29 | 7.30 | 7.29 | 7.29 | 181.3K |
| 10:30 | 7.29 | 7.30 | 7.28 | 7.28 | 167.0K |
| 10:35 | 7.28 | 7.29 | 7.28 | 7.28 | 175.2K |
| 10:40 | 7.28 | 7.29 | 7.27 | 7.28 | 258.0K |
| 10:45 | 7.28 | 7.29 | 7.27 | 7.28 | 292.2K |
| 10:50 | 7.29 | 7.30 | 7.28 | 7.29 | 242.8K |
| 10:55 | 7.29 | 7.30 | 7.28 | 7.29 | 120.6K |
| 11:00 | 7.29 | 7.29 | 7.28 | 7.29 | 135.0K |
| 11:05 | 7.28 | 7.29 | 7.28 | 7.28 | 234.3K |
| 11:10 | 7.28 | 7.30 | 7.28 | 7.30 | 314.9K |
| 11:15 | 7.30 | 7.30 | 7.28 | 7.29 | 108.9K |
| 11:20 | 7.28 | 7.29 | 7.27 | 7.28 | 366.1K |
| 11:25 | 7.28 | 7.28 | 7.26 | 7.27 | 190.0K |
| 13:00 | 7.27 | 7.28 | 7.27 | 7.28 | 258.1K |
| 13:05 | 7.29 | 7.29 | 7.28 | 7.28 | 10.6K |
| 13:10 | 7.28 | 7.30 | 7.28 | 7.29 | 287.1K |
| 13:15 | 7.30 | 7.30 | 7.28 | 7.29 | 199.4K |
| 13:20 | 7.28 | 7.30 | 7.28 | 7.29 | 152.3K |
| 13:25 | 7.29 | 7.29 | 7.28 | 7.29 | 77.3K |
| 13:30 | 7.29 | 7.29 | 7.27 | 7.28 | 406.7K |
| 13:35 | 7.27 | 7.28 | 7.27 | 7.27 | 53.0K |
| 13:40 | 7.28 | 7.28 | 7.27 | 7.28 | 143.8K |
| 13:45 | 7.28 | 7.28 | 7.27 | 7.27 | 341.1K |
| 13:50 | 7.27 | 7.29 | 7.27 | 7.29 | 238.5K |
| 13:55 | 7.28 | 7.29 | 7.27 | 7.28 | 214.1K |
| 14:00 | 7.27 | 7.28 | 7.27 | 7.27 | 105.7K |
| 14:05 | 7.28 | 7.28 | 7.27 | 7.28 | 19.1K |
| 14:10 | 7.28 | 7.28 | 7.27 | 7.28 | 18.2K |
| 14:15 | 7.28 | 7.28 | 7.27 | 7.28 | 143.1K |
| 14:20 | 7.28 | 7.28 | 7.27 | 7.27 | 120.2K |
| 14:25 | 7.28 | 7.29 | 7.28 | 7.28 | 106.2K |
| 14:30 | 7.28 | 7.29 | 7.28 | 7.28 | 181.8K |
| 14:35 | 7.28 | 7.29 | 7.28 | 7.29 | 238.8K |
| 14:40 | 7.28 | 7.29 | 7.28 | 7.29 | 280.4K |
| 14:45 | 7.29 | 7.30 | 7.29 | 7.29 | 151.4K |
| 14:50 | 7.29 | 7.30 | 7.29 | 7.29 | 368.1K |
| 14:55 | 7.29 | 7.31 | 7.29 | 7.31 | 184.4K |
| 15:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0K |