Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.93 6.93 6.87 6.88 507.1K
09:35 6.88 6.93 6.88 6.89 303.8K
09:40 6.90 6.90 6.86 6.89 436.2K
09:45 6.88 6.90 6.88 6.88 410.1K
09:50 6.89 6.89 6.87 6.87 300.9K
09:55 6.88 6.88 6.85 6.85 356.4K
10:00 6.85 6.86 6.83 6.84 688.9K
10:05 6.83 6.87 6.83 6.87 365.3K
10:10 6.87 6.87 6.85 6.85 335.7K
10:15 6.85 6.86 6.84 6.86 299.8K
10:20 6.86 6.87 6.83 6.85 229.0K
10:25 6.84 6.85 6.83 6.85 197.7K
10:30 6.84 6.85 6.83 6.84 187.7K
10:35 6.83 6.84 6.81 6.82 381.8K
10:40 6.82 6.83 6.81 6.81 350.7K
10:45 6.80 6.83 6.80 6.81 330.3K
10:50 6.82 6.83 6.81 6.82 181.2K
10:55 6.82 6.83 6.80 6.81 222.4K
11:00 6.81 6.82 6.80 6.81 167.3K
11:05 6.81 6.83 6.81 6.82 151.2K
11:10 6.81 6.83 6.81 6.81 122.7K
11:15 6.81 6.82 6.80 6.81 167.0K
11:20 6.82 6.86 6.82 6.86 205.6K
11:25 6.85 6.87 6.85 6.86 143.7K
13:00 6.86 6.88 6.84 6.86 307.4K
13:05 6.87 6.90 6.87 6.87 468.9K
13:10 6.87 6.88 6.85 6.85 157.3K
13:15 6.85 6.85 6.84 6.85 136.9K
13:20 6.86 6.86 6.84 6.84 62.3K
13:25 6.84 6.86 6.84 6.86 158.5K
13:30 6.86 6.90 6.86 6.89 180.0K
13:35 6.89 6.90 6.88 6.88 261.1K
13:40 6.88 6.90 6.88 6.88 161.4K
13:45 6.89 6.90 6.88 6.89 109.6K
13:50 6.89 6.90 6.88 6.89 296.2K
13:55 6.88 6.90 6.88 6.89 154.2K
14:00 6.89 6.92 6.89 6.91 289.0K
14:05 6.90 6.91 6.90 6.91 158.7K
14:10 6.90 6.91 6.90 6.91 75.2K
14:15 6.90 6.91 6.89 6.89 171.4K
14:20 6.89 6.90 6.89 6.90 130.6K
14:25 6.90 6.91 6.89 6.90 137.5K
14:30 6.90 6.92 6.89 6.91 179.6K
14:35 6.90 6.91 6.90 6.90 100.9K
14:40 6.89 6.90 6.89 6.89 75.9K
14:45 6.89 6.91 6.89 6.90 194.2K
14:50 6.91 6.91 6.90 6.90 165.2K
14:55 6.90 6.91 6.90 6.91 185.8K
15:40 6.92 6.92 6.92 6.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available