Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.84 6.81 6.81 560.1K
09:35 6.81 6.82 6.79 6.80 387.4K
09:40 6.80 6.82 6.79 6.81 401.2K
09:45 6.81 6.83 6.80 6.83 189.8K
09:50 6.82 6.85 6.82 6.85 242.3K
09:55 6.84 6.86 6.84 6.84 268.1K
10:00 6.84 6.86 6.82 6.82 393.8K
10:05 6.82 6.84 6.81 6.81 302.0K
10:10 6.81 6.83 6.81 6.82 384.9K
10:15 6.82 6.86 6.82 6.86 246.3K
10:20 6.86 6.88 6.85 6.85 302.1K
10:25 6.86 6.87 6.86 6.86 164.7K
10:30 6.86 6.87 6.85 6.85 162.9K
10:35 6.85 6.86 6.84 6.85 203.4K
10:40 6.85 6.86 6.84 6.84 202.1K
10:45 6.84 6.86 6.84 6.85 189.5K
10:50 6.86 6.86 6.83 6.84 461.5K
10:55 6.84 6.86 6.84 6.84 127.7K
11:00 6.84 6.87 6.84 6.86 126.2K
11:05 6.86 6.88 6.86 6.88 232.2K
11:10 6.88 6.89 6.86 6.86 336.7K
11:15 6.86 6.88 6.86 6.87 127.3K
11:20 6.88 6.88 6.86 6.86 118.7K
11:25 6.87 6.87 6.86 6.86 145.8K
13:00 6.86 6.89 6.86 6.89 190.9K
13:05 6.88 6.91 6.87 6.90 384.3K
13:10 6.91 6.91 6.90 6.90 289.0K
13:15 6.91 6.93 6.91 6.92 338.7K
13:20 6.91 6.92 6.90 6.92 216.9K
13:25 6.92 6.93 6.91 6.92 373.3K
13:30 6.92 6.92 6.90 6.91 250.6K
13:35 6.91 6.92 6.90 6.92 248.1K
13:40 6.92 6.92 6.91 6.92 239.6K
13:45 6.93 6.93 6.91 6.91 426.6K
13:50 6.91 6.94 6.91 6.94 184.5K
13:55 6.94 6.96 6.94 6.95 471.0K
14:00 6.95 6.95 6.92 6.92 240.8K
14:05 6.92 6.93 6.91 6.92 180.7K
14:10 6.92 6.92 6.90 6.90 143.7K
14:15 6.90 6.92 6.90 6.92 157.4K
14:20 6.91 6.92 6.89 6.91 385.8K
14:25 6.91 6.91 6.89 6.91 133.4K
14:30 6.90 6.91 6.87 6.87 147.8K
14:35 6.87 6.89 6.86 6.88 277.7K
14:40 6.88 6.91 6.87 6.91 150.4K
14:45 6.90 6.92 6.89 6.91 253.3K
14:50 6.92 6.93 6.91 6.93 208.4K
14:55 6.93 6.93 6.92 6.92 143.0K
15:40 6.92 6.92 6.92 6.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available