Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.98 6.98 6.96 6.97 581.7K
09:35 6.97 6.97 6.95 6.96 310.5K
09:40 6.96 6.96 6.94 6.94 233.8K
09:45 6.94 6.95 6.93 6.93 157.2K
09:50 6.94 6.94 6.92 6.94 349.4K
09:55 6.94 6.94 6.92 6.93 185.6K
10:00 6.93 6.93 6.91 6.92 458.8K
10:05 6.91 6.93 6.91 6.92 227.1K
10:10 6.93 6.93 6.92 6.92 53.2K
10:15 6.92 6.93 6.92 6.92 62.8K
10:20 6.93 6.93 6.92 6.92 81.4K
10:25 6.93 6.93 6.92 6.92 124.0K
10:30 6.92 6.94 6.92 6.93 99.3K
10:35 6.94 6.94 6.93 6.94 62.6K
10:40 6.94 6.94 6.93 6.94 82.3K
10:45 6.94 6.94 6.93 6.93 102.9K
10:50 6.94 6.94 6.92 6.93 182.8K
10:55 6.93 6.94 6.92 6.92 55.6K
11:00 6.93 6.93 6.91 6.91 215.0K
11:05 6.91 6.92 6.91 6.91 143.0K
11:10 6.92 6.92 6.91 6.91 15.2K
11:15 6.92 6.93 6.92 6.93 48.5K
11:20 6.93 6.94 6.93 6.93 111.2K
11:25 6.94 6.95 6.93 6.94 94.8K
13:00 6.95 6.95 6.94 6.94 147.6K
13:05 6.94 6.95 6.93 6.95 42.6K
13:10 6.95 6.95 6.94 6.94 30.9K
13:15 6.94 6.94 6.93 6.94 341.6K
13:20 6.94 6.94 6.93 6.93 130.4K
13:25 6.94 6.94 6.93 6.93 64.8K
13:30 6.94 6.94 6.92 6.93 139.0K
13:35 6.93 6.93 6.92 6.92 42.0K
13:40 6.93 6.94 6.92 6.93 138.2K
13:45 6.93 6.94 6.93 6.94 28.7K
13:50 6.94 6.94 6.92 6.92 146.9K
13:55 6.92 6.93 6.91 6.91 345.5K
14:00 6.91 6.91 6.88 6.88 637.7K
14:05 6.88 6.89 6.86 6.86 1,071.1K
14:10 6.86 6.88 6.86 6.87 689.2K
14:15 6.87 6.88 6.86 6.88 442.2K
14:20 6.87 6.88 6.86 6.87 486.1K
14:25 6.87 6.88 6.86 6.87 128.6K
14:30 6.87 6.88 6.86 6.86 263.4K
14:35 6.86 6.87 6.86 6.86 328.3K
14:40 6.86 6.87 6.85 6.86 627.1K
14:45 6.86 6.88 6.86 6.87 239.9K
14:50 6.88 6.88 6.87 6.87 129.9K
14:55 6.88 6.88 6.87 6.87 82.3K
15:40 6.88 6.88 6.88 6.88 87.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available