Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.79 6.76 6.78 525.5K
09:35 6.78 6.80 6.75 6.75 252.6K
09:40 6.75 6.75 6.73 6.73 147.9K
09:45 6.74 6.75 6.72 6.72 386.4K
09:50 6.72 6.72 6.69 6.69 418.5K
09:55 6.70 6.71 6.68 6.68 522.0K
10:00 6.68 6.69 6.66 6.68 1,206.3K
10:05 6.68 6.69 6.67 6.68 202.6K
10:10 6.67 6.69 6.67 6.68 221.4K
10:15 6.67 6.68 6.67 6.67 52.8K
10:20 6.67 6.68 6.67 6.67 194.4K
10:25 6.67 6.70 6.67 6.69 67.6K
10:30 6.69 6.72 6.69 6.70 192.2K
10:35 6.70 6.72 6.70 6.71 104.2K
10:40 6.71 6.71 6.68 6.69 121.3K
10:45 6.69 6.69 6.68 6.68 49.9K
10:50 6.68 6.69 6.67 6.68 144.5K
10:55 6.68 6.69 6.67 6.68 60.2K
11:00 6.68 6.69 6.68 6.68 27.5K
11:05 6.68 6.68 6.68 6.68 46.1K
11:10 6.68 6.69 6.68 6.69 42.9K
11:15 6.68 6.70 6.68 6.70 100.4K
11:20 6.69 6.71 6.69 6.70 24.8K
11:25 6.70 6.71 6.70 6.70 76.5K
11:30 6.71 6.71 6.71 6.71 9.0K
13:00 6.70 6.72 6.69 6.70 152.3K
13:05 6.70 6.72 6.69 6.72 164.4K
13:10 6.72 6.72 6.71 6.71 37.3K
13:15 6.71 6.72 6.69 6.71 131.9K
13:20 6.70 6.71 6.69 6.70 44.1K
13:25 6.70 6.71 6.70 6.70 35.0K
13:30 6.70 6.70 6.69 6.70 76.0K
13:35 6.69 6.70 6.68 6.69 59.0K
13:40 6.70 6.70 6.68 6.69 122.2K
13:45 6.70 6.71 6.69 6.70 178.3K
13:50 6.70 6.71 6.69 6.69 139.9K
13:55 6.69 6.70 6.69 6.69 53.1K
14:00 6.69 6.70 6.69 6.69 45.4K
14:05 6.69 6.70 6.69 6.70 63.8K
14:10 6.70 6.71 6.69 6.70 30.2K
14:15 6.70 6.70 6.69 6.69 67.5K
14:20 6.69 6.70 6.69 6.70 66.0K
14:25 6.69 6.71 6.69 6.71 121.0K
14:30 6.71 6.72 6.70 6.71 202.6K
14:35 6.71 6.71 6.69 6.70 111.9K
14:40 6.69 6.70 6.69 6.69 63.2K
14:45 6.70 6.71 6.69 6.71 117.3K
14:50 6.71 6.71 6.69 6.70 206.8K
14:55 6.70 6.71 6.70 6.71 66.2K
15:40 6.71 6.71 6.71 6.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available