Luthai Textile A

000726
🏛️ china →
6.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.72 6.66 6.72 339.5K
09:35 6.72 6.72 6.69 6.69 130.9K
09:40 6.69 6.72 6.68 6.72 233.4K
09:45 6.72 6.77 6.72 6.74 321.3K
09:50 6.74 6.76 6.73 6.76 182.0K
09:55 6.76 6.76 6.75 6.75 81.1K
10:00 6.75 6.76 6.74 6.75 205.2K
10:05 6.74 6.75 6.73 6.74 140.3K
10:10 6.73 6.74 6.72 6.74 46.0K
10:15 6.74 6.74 6.72 6.72 222.5K
10:20 6.71 6.72 6.70 6.70 254.6K
10:25 6.70 6.71 6.69 6.69 106.2K
10:30 6.69 6.73 6.69 6.73 111.9K
10:35 6.72 6.73 6.71 6.72 136.8K
10:40 6.73 6.73 6.71 6.72 42.0K
10:45 6.72 6.72 6.71 6.72 26.6K
10:50 6.72 6.72 6.71 6.71 58.0K
10:55 6.71 6.72 6.71 6.71 72.5K
11:00 6.71 6.71 6.70 6.70 123.8K
11:05 6.70 6.71 6.69 6.69 124.7K
11:10 6.69 6.70 6.69 6.69 83.0K
11:15 6.69 6.70 6.69 6.70 35.6K
11:20 6.70 6.71 6.70 6.71 56.0K
11:25 6.71 6.71 6.69 6.70 172.2K
13:00 6.70 6.70 6.68 6.69 235.6K
13:05 6.69 6.70 6.69 6.70 60.2K
13:10 6.70 6.70 6.69 6.69 68.3K
13:15 6.69 6.70 6.69 6.69 27.8K
13:20 6.70 6.70 6.68 6.69 85.3K
13:25 6.69 6.69 6.68 6.69 73.7K
13:30 6.69 6.70 6.68 6.70 115.9K
13:35 6.70 6.71 6.69 6.71 97.3K
13:40 6.70 6.71 6.70 6.71 36.5K
13:45 6.71 6.72 6.70 6.72 79.9K
13:50 6.72 6.73 6.71 6.73 67.8K
13:55 6.73 6.73 6.71 6.71 110.0K
14:00 6.72 6.73 6.72 6.72 69.1K
14:05 6.72 6.73 6.72 6.73 50.0K
14:10 6.72 6.73 6.72 6.73 67.2K
14:15 6.73 6.73 6.72 6.72 206.9K
14:20 6.73 6.73 6.72 6.72 16.1K
14:25 6.72 6.73 6.71 6.71 101.6K
14:30 6.71 6.73 6.71 6.72 74.7K
14:35 6.72 6.73 6.72 6.72 101.8K
14:40 6.72 6.73 6.72 6.72 68.6K
14:45 6.73 6.73 6.72 6.72 196.5K
14:50 6.73 6.73 6.72 6.73 134.7K
14:55 6.73 6.74 6.72 6.73 105.8K
15:40 6.73 6.73 6.73 6.73 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available