Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
28.06
2018-11-08
Historical Low
7.55
2024-02-13
Volume Extremes
Volume Peak
3.8M
2019-06-28
Volume Low
0.0M
2013-02-28
Data Statistics
Rise Proportion
48.8%
Start: 2012-10-03
Fall Proportion
49.3%
Total3253Trading Days
Daily Change Extremes
Max Daily Gain
+22.08%
2024-02-28
Max Daily Loss
-15.12%
2023-10-10
Monthly Change Extremes
Max Monthly Gain
+33.54%
2018-05
Max Monthly Loss
-36.58%
2023-10
Related Stocks
Enerteck Corporation
ETCK
0.0002
Femasys
FEMY
0.3524
Bespoke Extracts
BSPK
0.2700
Seneca Foods B
SENEB
109.0000
Spark I Acquisition Unt
SPKLU
10.8400
Grifols ADR
GRFS
9.9600
Raymond James Financial
RJF
172.6000
Heritage NOLA
HRGG
17.9000
Compagnie Saint-Gobain ADR
CODYY
21.6600
Pershing Square
PSHP
61.9000