Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.20 39.90 39.10 39.90 6,082.7K
09:35 39.91 40.39 39.89 40.35 8,964.9K
09:40 40.31 40.68 40.21 40.68 8,410.5K
09:45 40.66 40.69 40.49 40.57 5,119.6K
09:50 40.58 40.96 40.57 40.96 6,512.8K
09:55 40.96 41.00 40.59 40.65 4,860.6K
10:00 40.63 40.94 40.63 40.80 3,383.4K
10:05 40.80 40.86 40.62 40.72 2,226.8K
10:10 40.71 40.75 40.60 40.64 1,185.0K
10:15 40.63 40.63 40.41 40.54 1,955.1K
10:20 40.53 40.66 40.49 40.54 892.3K
10:25 40.56 40.78 40.55 40.56 899.5K
10:30 40.56 40.63 40.52 40.52 636.5K
10:35 40.52 40.56 40.45 40.48 909.4K
10:40 40.47 40.50 40.44 40.44 759.3K
10:45 40.45 40.58 40.44 40.50 1,179.7K
10:50 40.50 40.60 40.48 40.55 975.4K
10:55 40.57 40.61 40.45 40.47 1,081.8K
11:00 40.47 40.59 40.44 40.50 958.2K
11:05 40.48 40.59 40.43 40.58 738.9K
11:10 40.55 40.76 40.55 40.75 1,079.1K
11:15 40.74 40.76 40.62 40.67 658.6K
11:20 40.68 40.71 40.59 40.61 630.3K
11:25 40.63 40.63 40.55 40.59 442.9K
11:30 40.59 40.59 40.59 40.59 1.6K
13:00 40.56 40.65 40.35 40.36 1,476.5K
13:05 40.38 40.39 40.25 40.37 1,307.2K
13:10 40.34 40.35 40.28 40.31 787.7K
13:15 40.29 40.36 40.24 40.25 1,129.7K
13:20 40.26 40.26 40.18 40.25 948.9K
13:25 40.25 40.36 40.24 40.29 776.5K
13:30 40.30 40.51 40.25 40.51 724.8K
13:35 40.52 40.57 40.46 40.53 672.4K
13:40 40.50 40.53 40.41 40.46 694.4K
13:45 40.47 40.56 40.43 40.56 775.5K
13:50 40.52 40.52 40.37 40.40 872.9K
13:55 40.42 40.49 40.33 40.34 687.7K
14:00 40.35 40.35 40.23 40.30 1,007.1K
14:05 40.30 40.35 40.28 40.35 647.1K
14:10 40.34 40.46 40.33 40.42 675.3K
14:15 40.41 40.50 40.41 40.48 704.0K
14:20 40.49 40.53 40.30 40.37 1,476.9K
14:25 40.40 40.55 40.39 40.47 822.5K
14:30 40.50 40.54 40.41 40.45 999.9K
14:35 40.45 40.48 40.40 40.43 1,254.4K
14:40 40.43 40.45 40.39 40.39 1,215.8K
14:45 40.39 40.41 40.36 40.41 1,093.3K
14:50 40.39 40.45 40.37 40.43 2,741.6K
14:55 40.44 40.46 40.42 40.46 840.7K
15:40 40.46 40.46 40.46 40.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available