64.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 39.00 | 39.25 | 38.73 | 39.14 | 3,216.8K |
| 09:35 | 39.13 | 39.30 | 39.01 | 39.21 | 2,225.3K |
| 09:40 | 39.20 | 39.28 | 38.92 | 38.95 | 2,376.7K |
| 09:45 | 38.94 | 39.05 | 38.89 | 38.95 | 2,712.9K |
| 09:50 | 38.95 | 39.10 | 38.95 | 39.10 | 1,680.8K |
| 09:55 | 39.10 | 39.30 | 39.06 | 39.15 | 1,376.0K |
| 10:00 | 39.19 | 39.39 | 39.16 | 39.29 | 1,305.2K |
| 10:05 | 39.29 | 39.36 | 39.22 | 39.31 | 965.2K |
| 10:10 | 39.31 | 39.41 | 39.23 | 39.27 | 1,663.1K |
| 10:15 | 39.27 | 39.27 | 38.99 | 39.13 | 1,242.7K |
| 10:20 | 39.07 | 39.25 | 39.01 | 39.03 | 1,416.6K |
| 10:25 | 39.03 | 39.08 | 38.81 | 39.05 | 2,093.7K |
| 10:30 | 39.02 | 39.26 | 39.00 | 39.17 | 1,660.6K |
| 10:35 | 39.15 | 39.40 | 39.15 | 39.39 | 1,851.0K |
| 10:40 | 39.38 | 39.49 | 39.16 | 39.24 | 1,142.1K |
| 10:45 | 39.25 | 39.37 | 39.16 | 39.20 | 837.5K |
| 10:50 | 39.19 | 39.32 | 39.17 | 39.26 | 437.3K |
| 10:55 | 39.26 | 39.41 | 39.25 | 39.26 | 1,121.5K |
| 11:00 | 39.27 | 39.27 | 39.07 | 39.10 | 1,101.2K |
| 11:05 | 39.11 | 39.19 | 39.10 | 39.13 | 573.4K |
| 11:10 | 39.14 | 39.15 | 39.08 | 39.15 | 464.6K |
| 11:15 | 39.14 | 39.17 | 39.06 | 39.06 | 779.7K |
| 11:20 | 39.06 | 39.06 | 39.00 | 39.02 | 858.5K |
| 11:25 | 39.03 | 39.06 | 39.00 | 39.05 | 407.1K |
| 11:30 | 39.06 | 39.06 | 39.06 | 39.06 | 1.2K |
| 13:00 | 39.06 | 39.08 | 38.93 | 39.02 | 1,202.6K |
| 13:05 | 39.03 | 39.09 | 39.02 | 39.07 | 460.5K |
| 13:10 | 39.09 | 39.10 | 39.03 | 39.08 | 398.5K |
| 13:15 | 39.10 | 39.12 | 39.06 | 39.09 | 391.3K |
| 13:20 | 39.09 | 39.14 | 39.03 | 39.05 | 479.6K |
| 13:25 | 39.06 | 39.10 | 39.03 | 39.03 | 491.0K |
| 13:30 | 39.03 | 39.03 | 38.97 | 38.98 | 693.2K |
| 13:35 | 38.98 | 39.04 | 38.98 | 39.04 | 498.8K |
| 13:40 | 39.04 | 39.05 | 39.00 | 39.03 | 655.9K |
| 13:45 | 39.04 | 39.06 | 38.98 | 38.99 | 804.0K |
| 13:50 | 38.99 | 39.02 | 38.96 | 38.96 | 590.2K |
| 13:55 | 38.96 | 38.99 | 38.92 | 38.95 | 660.9K |
| 14:00 | 38.96 | 38.96 | 38.86 | 38.88 | 1,199.3K |
| 14:05 | 38.88 | 39.01 | 38.87 | 39.00 | 667.1K |
| 14:10 | 39.01 | 39.10 | 38.98 | 39.07 | 507.3K |
| 14:15 | 39.05 | 39.17 | 39.05 | 39.16 | 653.3K |
| 14:20 | 39.16 | 39.19 | 39.13 | 39.18 | 800.4K |
| 14:25 | 39.18 | 39.27 | 39.18 | 39.19 | 1,002.0K |
| 14:30 | 39.19 | 39.30 | 39.18 | 39.24 | 926.3K |
| 14:35 | 39.24 | 39.24 | 39.15 | 39.15 | 598.7K |
| 14:40 | 39.15 | 39.17 | 39.09 | 39.10 | 1,024.7K |
| 14:45 | 39.09 | 39.11 | 39.05 | 39.05 | 848.9K |
| 14:50 | 39.06 | 39.06 | 39.00 | 39.01 | 1,246.5K |
| 14:55 | 39.02 | 39.09 | 39.01 | 39.08 | 409.5K |
| 15:40 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0K |