Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.16 38.19 37.82 37.84 2,519.5K
09:35 37.84 37.84 37.42 37.62 3,129.5K
09:40 37.63 37.72 37.55 37.72 1,353.3K
09:45 37.71 37.74 37.55 37.63 1,504.4K
09:50 37.64 37.88 37.64 37.83 1,564.3K
09:55 37.85 38.08 37.85 37.97 2,022.5K
10:00 38.00 38.04 37.94 38.00 1,758.5K
10:05 38.00 38.03 37.90 37.90 1,035.3K
10:10 37.92 38.07 37.88 38.00 1,403.8K
10:15 38.00 38.07 37.96 38.03 971.5K
10:20 38.03 38.17 38.01 38.11 1,192.7K
10:25 38.13 38.26 38.11 38.22 1,653.4K
10:30 38.22 38.22 38.05 38.17 1,135.7K
10:35 38.16 38.23 38.16 38.19 742.5K
10:40 38.19 38.22 38.03 38.03 924.2K
10:45 38.04 38.25 38.04 38.23 944.9K
10:50 38.24 38.48 38.24 38.39 2,612.4K
10:55 38.39 38.44 38.30 38.44 1,054.6K
11:00 38.43 38.61 38.42 38.56 2,713.2K
11:05 38.57 38.67 38.50 38.64 1,688.3K
11:10 38.64 38.69 38.58 38.69 1,634.6K
11:15 38.69 38.69 38.43 38.44 1,447.6K
11:20 38.44 38.53 38.36 38.40 1,077.0K
11:25 38.39 38.42 38.29 38.32 934.7K
11:30 38.33 38.33 38.33 38.33 1.8K
13:00 38.35 38.36 38.01 38.06 4,103.5K
13:05 38.06 38.40 38.06 38.39 1,658.9K
13:10 38.39 38.87 38.39 38.87 3,739.0K
13:15 38.86 39.08 38.79 38.98 4,888.3K
13:20 38.97 38.99 38.77 38.77 1,636.6K
13:25 38.77 38.92 38.72 38.89 1,269.2K
13:30 38.89 38.91 38.83 38.88 593.8K
13:35 38.89 38.96 38.86 38.92 841.4K
13:40 38.93 39.00 38.86 38.88 1,388.0K
13:45 38.88 39.06 38.88 39.02 1,658.4K
13:50 39.01 39.15 39.00 39.12 1,778.7K
13:55 39.10 39.19 39.09 39.13 1,459.9K
14:00 39.14 39.29 39.14 39.28 1,726.0K
14:05 39.29 39.42 39.23 39.31 2,164.8K
14:10 39.35 39.40 39.32 39.37 1,744.8K
14:15 39.37 39.50 39.37 39.49 2,074.8K
14:20 39.49 39.50 39.43 39.50 1,454.3K
14:25 39.50 39.54 39.38 39.41 1,714.2K
14:30 39.41 39.50 39.41 39.43 1,788.6K
14:35 39.43 39.44 39.35 39.44 1,619.3K
14:40 39.45 39.56 39.44 39.52 2,097.0K
14:45 39.51 39.58 39.51 39.58 1,466.1K
14:50 39.57 39.60 39.55 39.60 2,660.7K
14:55 39.60 39.61 39.58 39.61 762.9K
15:40 39.61 39.61 39.61 39.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available