Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.89 41.12 39.89 40.89 18,499.3K
09:35 40.87 40.89 40.35 40.51 6,981.4K
09:40 40.53 40.64 40.37 40.46 4,432.1K
09:45 40.47 40.71 40.47 40.67 3,180.2K
09:50 40.70 40.73 40.52 40.73 2,552.4K
09:55 40.75 40.77 40.55 40.73 2,711.0K
10:00 40.74 40.95 40.70 40.76 3,386.9K
10:05 40.77 40.78 40.62 40.78 1,760.4K
10:10 40.78 40.86 40.75 40.80 1,507.2K
10:15 40.80 40.80 40.67 40.76 1,077.2K
10:20 40.76 40.91 40.70 40.84 2,300.4K
10:25 40.85 40.94 40.76 40.83 1,401.0K
10:30 40.83 40.90 40.80 40.84 1,028.4K
10:35 40.85 40.92 40.71 40.71 1,132.1K
10:40 40.71 40.71 40.62 40.65 668.4K
10:45 40.65 40.76 40.64 40.71 632.6K
10:50 40.70 40.70 40.60 40.68 677.9K
10:55 40.69 40.72 40.55 40.55 415.7K
11:00 40.55 40.57 40.47 40.50 865.6K
11:05 40.50 40.85 40.48 40.80 1,328.3K
11:10 40.80 40.87 40.72 40.83 1,124.3K
11:15 40.82 40.88 40.79 40.80 893.0K
11:20 40.79 40.95 40.77 40.90 1,928.0K
11:25 40.91 40.93 40.87 40.90 872.5K
11:30 40.91 40.91 40.91 40.91 1.6K
13:00 40.89 40.92 40.70 40.71 1,170.8K
13:05 40.71 40.78 40.61 40.61 584.4K
13:10 40.65 40.73 40.63 40.70 495.5K
13:15 40.71 40.84 40.70 40.80 587.9K
13:20 40.81 40.94 40.78 40.94 1,608.0K
13:25 40.94 41.02 40.94 40.98 4,583.2K
13:30 40.98 41.09 40.98 41.08 2,073.5K
13:35 41.09 41.09 40.92 40.93 857.8K
13:40 40.93 41.00 40.90 40.97 669.2K
13:45 40.97 41.00 40.86 40.92 905.2K
13:50 40.92 40.94 40.88 40.93 704.3K
13:55 40.93 41.00 40.93 41.00 862.3K
14:00 41.00 41.00 40.88 40.88 923.0K
14:05 40.88 40.88 40.75 40.79 1,275.1K
14:10 40.79 40.95 40.79 40.91 969.0K
14:15 40.91 40.91 40.80 40.80 518.4K
14:20 40.84 40.92 40.83 40.92 1,066.1K
14:25 40.91 40.93 40.88 40.90 677.0K
14:30 40.89 40.90 40.80 40.81 836.0K
14:35 40.82 40.82 40.71 40.72 1,339.3K
14:40 40.72 40.78 40.67 40.76 1,567.4K
14:45 40.75 40.76 40.70 40.76 1,261.0K
14:50 40.76 40.80 40.74 40.79 1,465.0K
14:55 40.79 40.80 40.77 40.78 671.6K
15:40 40.79 40.79 40.79 40.79 846.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available