Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.59 41.59 40.89 40.89 10,559.2K
09:35 40.85 40.92 40.71 40.87 5,562.8K
09:40 40.86 40.86 40.60 40.70 5,498.9K
09:45 40.72 40.80 40.62 40.73 3,254.6K
09:50 40.73 40.73 40.38 40.40 4,518.3K
09:55 40.38 40.40 40.09 40.23 6,105.4K
10:00 40.21 40.38 40.06 40.08 5,759.1K
10:05 40.05 40.05 39.94 39.98 6,955.8K
10:10 39.99 40.02 39.96 39.99 3,648.7K
10:15 40.00 40.02 39.93 40.01 3,002.1K
10:20 40.01 40.01 39.71 39.77 4,491.8K
10:25 39.78 40.12 39.78 40.04 1,955.2K
10:30 40.04 40.33 40.02 40.26 1,747.6K
10:35 40.26 40.43 40.26 40.33 1,718.3K
10:40 40.33 40.36 40.22 40.36 1,089.7K
10:45 40.36 40.52 40.35 40.52 1,739.6K
10:50 40.52 40.80 40.50 40.80 1,956.5K
10:55 40.80 40.85 40.65 40.71 1,800.1K
11:00 40.69 40.74 40.59 40.59 2,146.1K
11:05 40.59 40.65 40.44 40.47 2,590.0K
11:10 40.48 40.72 40.48 40.55 1,153.6K
11:15 40.53 40.56 40.50 40.51 876.4K
11:20 40.53 40.69 40.53 40.60 866.0K
11:25 40.60 40.70 40.56 40.57 1,034.2K
11:30 40.58 40.58 40.58 40.58 1.1K
13:00 40.60 40.69 40.47 40.49 1,945.2K
13:05 40.46 40.68 40.46 40.68 1,094.7K
13:10 40.68 40.69 40.52 40.53 993.8K
13:15 40.56 40.61 40.49 40.49 1,099.4K
13:20 40.50 40.50 40.39 40.40 1,031.3K
13:25 40.40 40.41 40.35 40.35 855.7K
13:30 40.35 40.50 40.34 40.42 788.5K
13:35 40.42 40.43 40.36 40.40 858.8K
13:40 40.40 40.57 40.40 40.57 983.1K
13:45 40.56 40.57 40.38 40.38 1,408.1K
13:50 40.39 40.40 40.19 40.23 2,700.5K
13:55 40.23 40.28 40.17 40.20 1,898.1K
14:00 40.19 40.26 40.12 40.13 2,092.5K
14:05 40.14 40.24 40.10 40.13 1,314.5K
14:10 40.13 40.31 40.13 40.26 1,116.4K
14:15 40.24 40.24 40.14 40.15 1,073.3K
14:20 40.14 40.17 40.12 40.13 1,033.7K
14:25 40.13 40.18 40.05 40.13 2,148.7K
14:30 40.13 40.17 40.04 40.11 2,431.6K
14:35 40.11 40.20 40.11 40.15 1,938.8K
14:40 40.15 40.18 40.05 40.12 2,424.9K
14:45 40.10 40.15 40.04 40.04 3,870.3K
14:50 40.09 40.10 40.01 40.05 2,734.9K
14:55 40.06 40.09 40.04 40.09 907.4K
15:40 40.09 40.09 40.09 40.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available