Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.63 40.83 39.94 40.00 7,494.4K
09:35 40.00 40.37 39.95 40.21 4,113.2K
09:40 40.25 40.35 40.03 40.35 3,111.3K
09:45 40.35 40.62 40.35 40.60 2,326.2K
09:50 40.60 41.03 40.60 41.02 5,493.7K
09:55 41.01 41.09 40.74 41.05 4,951.9K
10:00 41.02 41.08 40.66 40.78 3,438.7K
10:05 40.76 40.89 40.61 40.83 1,470.7K
10:10 40.85 41.08 40.72 40.79 2,153.5K
10:15 40.81 40.87 40.64 40.68 1,488.3K
10:20 40.68 40.69 40.55 40.64 1,271.0K
10:25 40.64 41.19 40.62 41.08 3,516.1K
10:30 41.12 41.31 41.12 41.31 3,519.0K
10:35 41.31 41.35 40.93 40.94 1,388.8K
10:40 40.93 40.95 40.76 40.77 1,440.6K
10:45 40.76 40.83 40.74 40.79 1,005.7K
10:50 40.78 40.84 40.74 40.80 650.6K
10:55 40.79 40.89 40.79 40.83 427.9K
11:00 40.81 40.84 40.75 40.78 790.1K
11:05 40.79 40.82 40.77 40.80 355.6K
11:10 40.79 40.90 40.79 40.89 412.1K
11:15 40.88 41.01 40.88 41.00 826.0K
11:20 41.01 41.08 40.93 41.00 729.8K
11:25 40.98 41.01 40.90 40.92 504.3K
11:30 40.90 40.90 40.90 40.90 2.4K
13:00 40.90 41.00 40.81 40.81 1,646.4K
13:05 40.79 40.81 40.72 40.79 915.2K
13:10 40.79 40.81 40.75 40.80 443.5K
13:15 40.80 40.84 40.76 40.76 473.8K
13:20 40.77 40.91 40.76 40.84 680.7K
13:25 40.86 40.88 40.73 40.77 676.4K
13:30 40.80 40.80 40.71 40.78 857.2K
13:35 40.78 40.80 40.68 40.68 813.2K
13:40 40.68 40.70 40.56 40.58 993.5K
13:45 40.57 40.63 40.57 40.57 609.9K
13:50 40.57 40.65 40.53 40.61 555.0K
13:55 40.61 40.62 40.57 40.61 478.0K
14:00 40.60 40.61 40.50 40.50 898.9K
14:05 40.51 40.65 40.49 40.63 501.7K
14:10 40.62 40.62 40.53 40.55 575.3K
14:15 40.54 40.59 40.53 40.59 467.0K
14:20 40.60 40.64 40.54 40.58 651.7K
14:25 40.56 40.59 40.54 40.57 520.3K
14:30 40.56 40.61 40.50 40.51 792.2K
14:35 40.51 40.54 40.44 40.47 1,038.7K
14:40 40.47 40.52 40.46 40.52 764.7K
14:45 40.51 40.52 40.42 40.46 916.9K
14:50 40.47 40.48 40.38 40.41 1,207.5K
14:55 40.41 40.42 40.38 40.40 759.0K
15:40 40.42 40.42 40.42 40.42 480.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available