Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.87 40.37 39.87 40.35 5,558.3K
09:35 40.37 40.54 40.29 40.43 2,666.0K
09:40 40.42 40.47 40.27 40.30 2,090.4K
09:45 40.30 40.30 39.84 40.01 4,656.8K
09:50 39.98 40.38 39.98 40.31 1,997.9K
09:55 40.33 40.97 40.33 40.76 4,036.7K
10:00 40.75 40.89 40.75 40.89 1,976.5K
10:05 40.89 40.97 40.80 40.88 2,179.1K
10:10 40.89 41.13 40.81 41.05 3,965.4K
10:15 41.05 41.08 40.79 40.79 1,557.4K
10:20 40.80 40.90 40.70 40.89 1,013.5K
10:25 40.90 40.98 40.86 40.93 1,207.7K
10:30 40.93 41.04 40.89 41.02 1,201.5K
10:35 41.05 41.25 41.03 41.19 3,197.5K
10:40 41.20 41.28 41.13 41.26 2,142.4K
10:45 41.25 41.37 41.20 41.30 2,693.3K
10:50 41.30 41.38 41.21 41.38 1,633.5K
10:55 41.36 41.38 41.32 41.38 1,675.9K
11:00 41.39 41.40 41.14 41.14 1,574.7K
11:05 41.15 41.17 41.07 41.11 862.6K
11:10 41.11 41.20 41.10 41.13 834.3K
11:15 41.12 41.13 41.03 41.04 728.8K
11:20 41.04 41.09 40.93 41.00 1,161.1K
11:25 41.00 41.11 40.97 41.06 590.7K
11:30 41.06 41.06 41.06 41.06 6.5K
13:00 41.07 41.33 41.07 41.33 1,760.9K
13:05 41.32 41.50 41.27 41.50 3,330.0K
13:10 41.51 41.62 41.43 41.53 2,297.0K
13:15 41.54 41.54 41.42 41.47 1,227.5K
13:20 41.48 41.48 41.35 41.37 1,238.8K
13:25 41.35 41.41 41.31 41.35 777.0K
13:30 41.35 41.47 41.35 41.44 952.9K
13:35 41.44 41.50 41.40 41.46 1,426.0K
13:40 41.46 41.57 41.46 41.50 1,523.1K
13:45 41.49 41.58 41.49 41.57 1,406.9K
13:50 41.59 41.62 41.56 41.60 1,556.3K
13:55 41.60 41.62 41.51 41.57 1,456.7K
14:00 41.58 41.62 41.51 41.54 1,309.7K
14:05 41.54 41.61 41.54 41.60 1,248.9K
14:10 41.59 41.60 41.39 41.41 1,546.8K
14:15 41.40 41.49 41.40 41.42 965.0K
14:20 41.41 41.45 41.35 41.37 1,113.1K
14:25 41.38 41.41 41.36 41.39 1,163.0K
14:30 41.41 41.50 41.39 41.48 1,624.7K
14:35 41.49 41.56 41.48 41.55 1,411.0K
14:40 41.55 41.59 41.52 41.56 1,885.3K
14:45 41.57 41.60 41.54 41.58 1,685.1K
14:50 41.59 41.60 41.54 41.57 1,844.6K
14:55 41.56 41.60 41.55 41.58 951.2K
15:40 41.58 41.58 41.58 41.58 769.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available