Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.58 42.03 41.58 41.70 6,984.3K
09:35 41.69 41.76 41.59 41.62 2,394.1K
09:40 41.63 41.71 41.55 41.71 1,961.6K
09:45 41.70 41.78 41.63 41.72 1,580.6K
09:50 41.74 41.90 41.74 41.87 2,267.1K
09:55 41.87 42.05 41.84 42.05 3,477.9K
10:00 42.06 42.48 41.95 42.44 5,868.0K
10:05 42.45 42.53 42.27 42.28 4,826.9K
10:10 42.27 42.30 42.14 42.30 2,972.4K
10:15 42.30 42.37 42.29 42.35 1,595.6K
10:20 42.35 42.49 42.28 42.30 2,473.2K
10:25 42.30 42.34 42.13 42.19 1,358.2K
10:30 42.20 42.25 42.08 42.09 1,357.0K
10:35 42.08 42.30 42.06 42.29 1,110.8K
10:40 42.30 42.40 42.27 42.39 1,084.2K
10:45 42.39 42.47 42.39 42.46 2,193.3K
10:50 42.45 42.46 42.31 42.38 876.1K
10:55 42.38 42.39 42.28 42.37 616.5K
11:00 42.38 42.73 42.35 42.73 6,129.7K
11:05 42.74 43.20 42.70 43.04 7,033.8K
11:10 43.04 43.05 42.89 42.95 2,319.2K
11:15 42.96 42.98 42.87 42.87 1,173.8K
11:20 42.88 43.15 42.79 43.11 2,798.3K
11:25 43.11 43.11 43.03 43.03 1,545.9K
11:30 43.04 43.04 43.04 43.04 80.9K
13:00 43.03 43.12 42.94 43.12 4,056.0K
13:05 43.12 43.12 42.83 43.00 1,917.5K
13:10 43.00 43.05 42.93 43.03 1,737.3K
13:15 43.03 43.05 42.91 42.96 1,449.7K
13:20 42.98 43.00 42.91 43.00 1,329.9K
13:25 42.96 43.04 42.93 42.93 1,892.2K
13:30 42.99 43.00 42.78 42.84 2,546.1K
13:35 42.82 42.99 42.82 42.95 1,631.7K
13:40 42.97 42.97 42.78 42.78 2,228.5K
13:45 42.80 42.82 42.77 42.78 2,049.8K
13:50 42.77 42.77 42.66 42.74 1,717.7K
13:55 42.74 42.79 42.72 42.79 1,360.5K
14:00 42.79 42.90 42.78 42.78 1,366.4K
14:05 42.79 42.79 42.61 42.67 1,549.5K
14:10 42.67 42.67 42.41 42.47 2,049.4K
14:15 42.46 42.50 42.20 42.22 2,646.0K
14:20 42.19 42.25 42.09 42.17 2,027.4K
14:25 42.20 42.40 42.18 42.28 1,538.0K
14:30 42.28 42.48 42.24 42.48 1,285.7K
14:35 42.44 42.50 42.40 42.46 864.6K
14:40 42.46 42.50 42.46 42.50 1,235.9K
14:45 42.51 42.62 42.49 42.60 1,421.7K
14:50 42.61 42.61 42.54 42.59 1,534.2K
14:55 42.58 42.60 42.58 42.60 921.4K
15:40 42.60 42.60 42.60 42.60 598.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available