Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.90 43.02 42.54 43.02 6,374.2K
09:35 43.02 43.18 42.82 42.90 4,068.2K
09:40 42.90 42.90 42.65 42.71 3,040.0K
09:45 42.70 42.88 42.43 42.53 2,606.3K
09:50 42.52 42.85 42.40 42.80 1,882.2K
09:55 42.79 42.83 42.51 42.74 1,695.7K
10:00 42.75 42.88 42.61 42.85 2,191.7K
10:05 42.88 42.95 42.72 42.77 1,219.8K
10:10 42.77 43.20 42.76 43.20 3,529.0K
10:15 43.23 43.23 43.00 43.07 2,317.2K
10:20 43.07 43.13 43.02 43.08 1,292.6K
10:25 43.10 43.10 42.91 42.92 902.8K
10:30 42.91 42.91 42.69 42.73 972.9K
10:35 42.73 42.82 42.68 42.80 901.1K
10:40 42.82 42.90 42.74 42.90 940.9K
10:45 42.91 42.91 42.70 42.70 713.3K
10:50 42.72 42.80 42.63 42.70 853.1K
10:55 42.71 42.72 42.57 42.63 791.0K
11:00 42.61 42.63 42.50 42.58 807.1K
11:05 42.58 42.61 42.50 42.52 631.0K
11:10 42.53 42.53 42.43 42.43 763.9K
11:15 42.43 42.56 42.39 42.56 859.7K
11:20 42.54 42.60 42.49 42.54 365.8K
11:25 42.53 42.62 42.48 42.59 686.9K
11:30 42.59 42.59 42.59 42.59 1.3K
13:00 42.53 42.63 42.48 42.63 1,179.9K
13:05 42.63 42.68 42.59 42.64 370.7K
13:10 42.65 42.70 42.60 42.68 504.6K
13:15 42.66 42.68 42.60 42.66 350.8K
13:20 42.66 42.69 42.58 42.59 412.6K
13:25 42.61 42.67 42.57 42.64 518.3K
13:30 42.65 42.65 42.57 42.62 676.9K
13:35 42.64 42.65 42.59 42.60 599.0K
13:40 42.60 42.67 42.57 42.60 541.7K
13:45 42.61 42.61 42.55 42.55 526.0K
13:50 42.55 42.72 42.53 42.65 1,033.4K
13:55 42.66 42.72 42.65 42.68 694.9K
14:00 42.68 42.68 42.61 42.66 519.4K
14:05 42.67 42.69 42.62 42.67 418.9K
14:10 42.66 42.69 42.65 42.69 499.2K
14:15 42.69 42.75 42.68 42.75 446.8K
14:20 42.75 42.82 42.74 42.77 666.6K
14:25 42.79 42.84 42.71 42.71 757.8K
14:30 42.71 42.76 42.68 42.71 1,047.1K
14:35 42.70 42.78 42.69 42.73 860.9K
14:40 42.71 42.80 42.71 42.80 1,441.9K
14:45 42.80 42.81 42.74 42.76 1,488.8K
14:50 42.76 42.78 42.62 42.67 2,049.5K
14:55 42.68 42.70 42.66 42.70 630.3K
15:40 42.66 42.66 42.66 42.66 536.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available