64.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.80 | 42.95 | 42.49 | 42.53 | 4,140.3K |
| 09:35 | 42.52 | 42.59 | 42.15 | 42.16 | 3,770.6K |
| 09:40 | 42.14 | 42.22 | 42.01 | 42.22 | 3,466.7K |
| 09:45 | 42.21 | 42.21 | 42.01 | 42.03 | 1,795.0K |
| 09:50 | 42.02 | 42.05 | 41.88 | 42.05 | 2,942.2K |
| 09:55 | 42.06 | 42.30 | 42.06 | 42.27 | 1,711.4K |
| 10:00 | 42.32 | 42.48 | 42.28 | 42.47 | 1,097.0K |
| 10:05 | 42.50 | 42.57 | 42.33 | 42.33 | 1,031.4K |
| 10:10 | 42.37 | 42.45 | 42.33 | 42.36 | 649.2K |
| 10:15 | 42.35 | 42.37 | 42.22 | 42.23 | 663.9K |
| 10:20 | 42.23 | 42.38 | 42.23 | 42.30 | 702.8K |
| 10:25 | 42.30 | 42.37 | 42.28 | 42.35 | 843.0K |
| 10:30 | 42.31 | 42.40 | 42.27 | 42.30 | 773.7K |
| 10:35 | 42.30 | 42.43 | 42.26 | 42.31 | 536.2K |
| 10:40 | 42.28 | 42.31 | 42.24 | 42.28 | 419.9K |
| 10:45 | 42.29 | 42.31 | 42.25 | 42.28 | 490.4K |
| 10:50 | 42.28 | 42.29 | 42.21 | 42.22 | 496.0K |
| 10:55 | 42.22 | 42.22 | 42.13 | 42.19 | 528.8K |
| 11:00 | 42.20 | 42.26 | 42.18 | 42.18 | 365.9K |
| 11:05 | 42.19 | 42.34 | 42.18 | 42.34 | 373.5K |
| 11:10 | 42.33 | 42.38 | 42.29 | 42.29 | 339.2K |
| 11:15 | 42.29 | 42.29 | 42.17 | 42.25 | 386.1K |
| 11:20 | 42.25 | 42.38 | 42.24 | 42.37 | 258.1K |
| 11:25 | 42.38 | 42.39 | 42.30 | 42.37 | 271.5K |
| 11:30 | 42.37 | 42.37 | 42.37 | 42.37 | 1.4K |
| 13:00 | 42.38 | 42.39 | 42.25 | 42.34 | 668.0K |
| 13:05 | 42.38 | 42.49 | 42.33 | 42.42 | 845.9K |
| 13:10 | 42.40 | 42.50 | 42.31 | 42.50 | 805.0K |
| 13:15 | 42.50 | 42.50 | 42.40 | 42.45 | 1,030.2K |
| 13:20 | 42.46 | 42.49 | 42.39 | 42.43 | 564.2K |
| 13:25 | 42.40 | 42.40 | 42.31 | 42.33 | 617.7K |
| 13:30 | 42.34 | 42.45 | 42.32 | 42.40 | 541.3K |
| 13:35 | 42.41 | 42.48 | 42.40 | 42.44 | 526.4K |
| 13:40 | 42.43 | 42.44 | 42.31 | 42.32 | 513.7K |
| 13:45 | 42.31 | 42.32 | 42.26 | 42.28 | 481.7K |
| 13:50 | 42.28 | 42.35 | 42.26 | 42.33 | 321.0K |
| 13:55 | 42.33 | 42.39 | 42.32 | 42.33 | 371.3K |
| 14:00 | 42.37 | 42.37 | 42.17 | 42.18 | 733.1K |
| 14:05 | 42.19 | 42.25 | 42.17 | 42.21 | 646.3K |
| 14:10 | 42.22 | 42.27 | 42.18 | 42.26 | 580.4K |
| 14:15 | 42.27 | 42.29 | 42.18 | 42.18 | 438.6K |
| 14:20 | 42.18 | 42.23 | 42.15 | 42.23 | 699.0K |
| 14:25 | 42.22 | 42.24 | 42.17 | 42.20 | 552.3K |
| 14:30 | 42.22 | 42.33 | 42.22 | 42.26 | 734.3K |
| 14:35 | 42.26 | 42.26 | 42.16 | 42.21 | 735.8K |
| 14:40 | 42.22 | 42.23 | 42.13 | 42.13 | 863.8K |
| 14:45 | 42.13 | 42.15 | 42.10 | 42.14 | 958.7K |
| 14:50 | 42.14 | 42.21 | 42.13 | 42.18 | 889.5K |
| 14:55 | 42.18 | 42.23 | 42.18 | 42.22 | 359.5K |
| 15:40 | 42.23 | 42.23 | 42.23 | 42.23 | 331.9K |