Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.95 43.56 42.80 43.56 11,252.5K
09:35 43.40 43.48 42.76 42.85 4,749.6K
09:40 42.84 42.95 42.62 42.95 2,884.4K
09:45 42.91 42.95 42.70 42.83 2,142.0K
09:50 42.82 43.10 42.82 42.99 1,477.3K
09:55 42.98 43.41 42.97 43.34 2,708.0K
10:00 43.37 43.80 43.33 43.79 7,188.3K
10:05 43.80 43.92 43.61 43.77 4,978.7K
10:10 43.79 43.86 43.57 43.58 2,249.5K
10:15 43.61 43.63 43.54 43.54 1,249.4K
10:20 43.54 43.58 43.41 43.46 1,431.2K
10:25 43.46 43.61 43.40 43.58 1,363.4K
10:30 43.53 43.61 43.40 43.49 925.1K
10:35 43.49 43.49 43.33 43.43 935.9K
10:40 43.42 43.53 43.34 43.47 832.0K
10:45 43.47 43.62 43.43 43.61 628.5K
10:50 43.61 43.80 43.61 43.75 1,678.9K
10:55 43.75 43.79 43.66 43.70 1,075.5K
11:00 43.70 43.70 43.60 43.68 958.9K
11:05 43.70 44.06 43.67 44.00 7,246.5K
11:10 43.98 44.08 43.90 43.90 2,453.9K
11:15 43.88 44.04 43.85 43.97 1,438.8K
11:20 43.97 44.00 43.85 43.85 1,135.9K
11:25 43.85 43.86 43.77 43.81 1,008.4K
11:30 43.81 43.81 43.81 43.81 6.5K
13:00 43.80 43.98 43.52 43.97 2,093.5K
13:05 43.97 43.99 43.87 43.93 978.3K
13:10 43.95 43.95 43.84 43.84 1,278.7K
13:15 43.84 43.93 43.80 43.92 1,076.0K
13:20 43.93 43.97 43.90 43.97 1,283.2K
13:25 43.97 43.99 43.95 43.99 1,767.0K
13:30 43.99 44.04 43.99 44.01 2,400.7K
13:35 44.01 44.06 43.99 44.00 1,972.8K
13:40 44.00 44.14 43.99 44.14 3,295.5K
13:45 44.14 44.27 44.09 44.27 3,488.0K
13:50 44.27 44.35 44.22 44.33 2,383.7K
13:55 44.34 44.34 44.20 44.20 1,527.6K
14:00 44.20 44.31 44.20 44.31 1,225.3K
14:05 44.31 44.32 44.23 44.32 1,855.0K
14:10 44.31 44.36 44.25 44.27 2,402.9K
14:15 44.27 44.32 44.26 44.29 1,019.6K
14:20 44.30 44.31 44.24 44.27 1,294.6K
14:25 44.28 44.33 44.19 44.19 1,465.6K
14:30 44.18 44.23 44.12 44.12 1,383.9K
14:35 44.11 44.25 44.10 44.24 1,311.2K
14:40 44.25 44.32 44.23 44.32 1,971.7K
14:45 44.32 44.36 44.29 44.30 2,216.7K
14:50 44.29 44.34 44.29 44.34 2,224.3K
14:55 44.35 44.36 44.33 44.35 1,173.4K
15:40 44.35 44.35 44.35 44.35 936.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available