Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.35 44.35 43.86 43.96 6,562.4K
09:35 43.98 44.06 43.71 43.79 2,975.6K
09:40 43.80 43.80 43.54 43.56 4,628.1K
09:45 43.57 43.95 43.57 43.95 2,739.9K
09:50 43.96 44.10 43.81 44.02 2,304.9K
09:55 44.02 44.15 43.95 44.12 1,406.8K
10:00 44.15 44.21 43.93 43.97 2,241.2K
10:05 43.97 44.05 43.90 44.01 1,653.8K
10:10 44.01 44.03 43.63 43.67 1,719.7K
10:15 43.64 43.75 43.61 43.64 2,195.6K
10:20 43.64 43.85 43.63 43.78 972.3K
10:25 43.77 43.84 43.70 43.74 812.6K
10:30 43.70 43.75 43.41 43.42 2,298.2K
10:35 43.41 43.49 43.31 43.42 2,096.9K
10:40 43.41 43.44 43.34 43.40 1,338.5K
10:45 43.41 43.45 43.31 43.45 1,456.8K
10:50 43.44 43.54 43.44 43.50 1,017.3K
10:55 43.49 43.55 43.46 43.53 592.4K
11:00 43.50 43.66 43.46 43.60 745.9K
11:05 43.59 43.71 43.56 43.67 517.0K
11:10 43.67 43.74 43.58 43.59 507.2K
11:15 43.58 43.73 43.58 43.72 565.1K
11:20 43.72 43.75 43.68 43.73 685.7K
11:25 43.74 43.74 43.60 43.63 480.3K
11:30 43.60 43.60 43.60 43.60 1.6K
13:00 43.60 43.65 43.50 43.56 652.1K
13:05 43.57 43.61 43.51 43.60 388.0K
13:10 43.62 43.72 43.60 43.72 935.4K
13:15 43.71 43.83 43.69 43.76 674.1K
13:20 43.76 43.87 43.75 43.85 577.1K
13:25 43.84 43.89 43.71 43.71 1,033.1K
13:30 43.70 43.79 43.66 43.73 958.4K
13:35 43.75 43.89 43.68 43.84 776.5K
13:40 43.84 43.95 43.79 43.86 1,031.9K
13:45 43.86 43.92 43.78 43.85 853.0K
13:50 43.85 43.92 43.80 43.82 908.6K
13:55 43.81 43.89 43.77 43.79 927.6K
14:00 43.78 43.85 43.77 43.81 462.9K
14:05 43.81 44.11 43.80 44.08 2,463.0K
14:10 44.08 44.18 44.03 44.12 1,714.3K
14:15 44.11 44.11 43.93 43.95 827.0K
14:20 43.94 43.98 43.85 43.86 925.4K
14:25 43.87 43.87 43.72 43.72 747.2K
14:30 43.71 43.76 43.65 43.73 1,299.4K
14:35 43.74 43.79 43.64 43.64 729.3K
14:40 43.65 43.65 43.49 43.49 1,349.8K
14:45 43.50 43.55 43.41 43.46 1,299.4K
14:50 43.46 43.52 43.46 43.47 970.9K
14:55 43.46 43.48 43.38 43.38 727.0K
15:40 43.41 43.41 43.41 43.41 515.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available