Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.43 43.82 43.39 43.62 2,562.1K
09:35 43.58 43.86 43.52 43.80 1,910.0K
09:40 43.83 43.98 43.64 43.95 2,218.7K
09:45 43.96 43.98 43.52 43.53 1,977.5K
09:50 43.53 43.59 43.33 43.49 1,710.5K
09:55 43.50 43.54 43.40 43.46 985.9K
10:00 43.49 43.53 43.20 43.29 1,398.3K
10:05 43.29 43.49 43.29 43.46 844.5K
10:10 43.46 43.50 43.32 43.38 628.0K
10:15 43.33 43.50 43.32 43.50 529.6K
10:20 43.50 43.54 43.43 43.53 482.6K
10:25 43.52 43.65 43.48 43.60 658.2K
10:30 43.55 43.61 43.44 43.46 550.3K
10:35 43.46 43.53 43.41 43.49 434.5K
10:40 43.49 43.51 43.44 43.51 404.0K
10:45 43.50 43.63 43.48 43.57 579.2K
10:50 43.58 43.65 43.56 43.64 599.7K
10:55 43.64 43.68 43.51 43.53 624.3K
11:00 43.52 43.67 43.50 43.54 761.2K
11:05 43.55 43.68 43.54 43.63 630.7K
11:10 43.61 43.75 43.58 43.72 778.5K
11:15 43.72 43.80 43.62 43.69 698.9K
11:20 43.68 43.70 43.44 43.46 404.2K
11:25 43.47 43.60 43.44 43.55 357.9K
11:30 43.55 43.55 43.55 43.55 1.4K
13:00 43.54 43.66 43.48 43.62 1,442.6K
13:05 43.62 43.64 43.50 43.52 798.9K
13:10 43.52 43.63 43.49 43.56 787.2K
13:15 43.56 43.64 43.51 43.55 758.7K
13:20 43.58 43.60 43.52 43.59 383.0K
13:25 43.59 43.63 43.53 43.57 556.5K
13:30 43.57 43.70 43.57 43.64 772.4K
13:35 43.65 43.66 43.30 43.30 1,080.8K
13:40 43.30 43.44 43.30 43.43 1,254.7K
13:45 43.40 43.44 43.28 43.33 1,095.8K
13:50 43.33 43.49 43.33 43.38 798.0K
13:55 43.38 43.50 43.37 43.45 636.9K
14:00 43.47 43.50 43.36 43.38 510.9K
14:05 43.37 43.44 43.36 43.36 535.7K
14:10 43.35 43.59 43.35 43.54 924.4K
14:15 43.53 43.53 43.42 43.47 549.8K
14:20 43.45 43.54 43.42 43.43 670.0K
14:25 43.44 43.48 43.40 43.40 688.7K
14:30 43.40 43.47 43.37 43.46 603.0K
14:35 43.47 43.59 43.40 43.59 984.5K
14:40 43.59 43.63 43.54 43.56 920.8K
14:45 43.56 43.60 43.47 43.50 795.9K
14:50 43.50 43.53 43.43 43.49 1,255.7K
14:55 43.49 43.53 43.49 43.53 382.6K
15:40 43.53 43.53 43.53 43.53 556.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available