Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.62 42.75 42.56 42.66 2,027.5K
09:35 42.66 42.70 42.55 42.58 1,860.5K
09:40 42.59 42.60 42.22 42.27 2,019.9K
09:45 42.26 42.75 42.26 42.68 2,247.2K
09:50 42.68 42.87 42.55 42.85 1,595.2K
09:55 42.86 43.11 42.81 42.87 3,205.7K
10:00 42.86 43.05 42.86 42.98 1,355.0K
10:05 42.98 43.00 42.87 42.93 1,062.1K
10:10 42.93 43.02 42.86 42.86 926.8K
10:15 42.87 42.92 42.77 42.84 1,254.6K
10:20 42.83 42.94 42.80 42.80 1,416.2K
10:25 42.81 42.94 42.81 42.94 885.1K
10:30 42.93 43.08 42.88 42.97 1,566.9K
10:35 42.98 43.06 42.97 43.03 1,203.5K
10:40 43.03 43.07 42.93 42.94 904.5K
10:45 42.96 42.97 42.84 42.86 532.5K
10:50 42.87 42.89 42.77 42.86 603.0K
10:55 42.87 42.97 42.86 42.88 582.1K
11:00 42.92 42.98 42.87 42.93 1,022.9K
11:05 42.92 43.10 42.91 43.03 1,140.1K
11:10 43.03 43.06 42.97 43.04 1,160.4K
11:15 43.06 43.17 43.04 43.09 1,532.2K
11:20 43.09 43.15 42.95 43.00 989.2K
11:25 43.00 43.09 43.00 43.02 581.6K
11:30 43.06 43.06 43.06 43.06 1.2K
13:00 43.05 43.15 42.94 42.97 1,321.8K
13:05 42.97 43.01 42.86 42.89 1,167.1K
13:10 42.90 42.92 42.79 42.80 659.3K
13:15 42.80 42.81 42.71 42.72 796.1K
13:20 42.73 42.78 42.66 42.76 930.2K
13:25 42.77 42.81 42.72 42.78 592.2K
13:30 42.78 42.80 42.70 42.71 492.7K
13:35 42.70 42.75 42.61 42.66 780.5K
13:40 42.68 42.74 42.58 42.58 779.9K
13:45 42.58 42.58 42.49 42.54 1,096.6K
13:50 42.55 42.58 42.51 42.52 461.8K
13:55 42.52 42.53 42.39 42.39 774.8K
14:00 42.40 42.56 42.38 42.53 821.5K
14:05 42.54 42.59 42.48 42.48 504.7K
14:10 42.47 42.49 42.39 42.39 712.2K
14:15 42.38 42.46 42.29 42.30 962.3K
14:20 42.31 42.34 42.24 42.26 1,029.1K
14:25 42.26 42.26 42.10 42.16 1,528.2K
14:30 42.16 42.20 41.96 41.96 2,078.1K
14:35 41.96 42.05 41.94 42.05 1,503.3K
14:40 42.06 42.21 42.00 42.14 1,592.7K
14:45 42.13 42.13 42.01 42.01 1,809.3K
14:50 42.00 42.09 41.97 42.06 1,976.7K
14:55 42.05 42.09 42.05 42.09 336.2K
15:40 42.09 42.09 42.09 42.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available