Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.19 42.25 41.98 41.99 2,106.0K
09:35 42.00 42.28 42.00 42.18 1,263.7K
09:40 42.18 42.45 42.15 42.36 1,764.5K
09:45 42.30 42.44 42.17 42.36 1,616.7K
09:50 42.36 42.54 42.33 42.37 2,331.8K
09:55 42.38 42.44 42.30 42.44 1,096.5K
10:00 42.48 42.48 42.20 42.34 1,447.5K
10:05 42.32 42.44 42.19 42.40 1,802.4K
10:10 42.40 42.40 42.21 42.25 1,335.5K
10:15 42.25 42.39 42.24 42.31 1,174.0K
10:20 42.35 42.49 42.18 42.23 1,326.4K
10:25 42.21 42.29 42.14 42.24 1,498.1K
10:30 42.23 42.34 42.20 42.28 1,126.4K
10:35 42.28 42.38 42.27 42.36 732.6K
10:40 42.37 42.45 42.31 42.43 1,326.1K
10:45 42.45 42.55 42.37 42.40 1,087.1K
10:50 42.39 42.40 42.25 42.35 717.8K
10:55 42.36 42.41 42.30 42.30 473.4K
11:00 42.30 42.34 42.16 42.20 1,026.9K
11:05 42.20 42.20 42.13 42.15 961.0K
11:10 42.15 42.26 42.14 42.18 649.8K
11:15 42.18 42.19 42.12 42.12 851.7K
11:20 42.08 42.14 42.02 42.07 1,806.5K
11:25 42.07 42.08 42.00 42.06 1,614.0K
11:30 42.03 42.03 42.03 42.03 2.2K
13:00 42.10 42.31 42.10 42.28 1,325.6K
13:05 42.30 42.33 42.15 42.15 953.7K
13:10 42.14 42.30 42.13 42.27 742.1K
13:15 42.29 42.35 42.18 42.21 988.4K
13:20 42.21 42.21 42.08 42.17 936.7K
13:25 42.16 42.23 42.15 42.21 790.3K
13:30 42.22 42.22 42.16 42.18 463.4K
13:35 42.20 42.22 42.16 42.19 474.9K
13:40 42.18 42.21 42.14 42.17 541.8K
13:45 42.18 42.20 42.11 42.20 652.0K
13:50 42.22 42.29 42.21 42.29 668.7K
13:55 42.29 42.31 42.24 42.30 567.0K
14:00 42.29 42.35 42.25 42.31 744.0K
14:05 42.31 42.50 42.31 42.49 1,684.1K
14:10 42.47 42.55 42.42 42.55 1,774.3K
14:15 42.54 42.55 42.46 42.50 1,151.8K
14:20 42.50 42.55 42.47 42.55 978.9K
14:25 42.54 42.57 42.50 42.54 1,061.9K
14:30 42.54 42.58 42.49 42.58 1,510.9K
14:35 42.59 42.86 42.59 42.86 3,565.0K
14:40 42.85 42.86 42.79 42.82 1,733.0K
14:45 42.84 42.86 42.80 42.81 1,356.4K
14:50 42.81 42.81 42.72 42.77 1,311.9K
14:55 42.77 42.77 42.74 42.75 554.5K
15:40 42.75 42.75 42.75 42.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available