64.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 42.58 | 43.81 | 42.58 | 43.74 | 10,319.4K |
| 09:35 | 43.72 | 43.73 | 43.41 | 43.44 | 4,882.4K |
| 09:40 | 43.42 | 43.60 | 43.23 | 43.40 | 2,666.8K |
| 09:45 | 43.41 | 43.80 | 43.41 | 43.80 | 4,167.9K |
| 09:50 | 43.80 | 44.10 | 43.76 | 44.10 | 6,084.9K |
| 09:55 | 44.10 | 44.17 | 43.81 | 43.85 | 3,050.0K |
| 10:00 | 43.87 | 44.11 | 43.87 | 44.07 | 2,714.6K |
| 10:05 | 44.08 | 44.15 | 43.95 | 44.14 | 3,149.0K |
| 10:10 | 44.15 | 44.15 | 43.80 | 43.80 | 1,656.3K |
| 10:15 | 43.85 | 43.99 | 43.80 | 43.94 | 1,287.8K |
| 10:20 | 43.95 | 43.96 | 43.80 | 43.95 | 1,095.9K |
| 10:25 | 43.95 | 43.95 | 43.76 | 43.80 | 953.0K |
| 10:30 | 43.79 | 43.80 | 43.62 | 43.71 | 1,241.2K |
| 10:35 | 43.71 | 43.99 | 43.71 | 43.93 | 1,285.0K |
| 10:40 | 43.94 | 43.94 | 43.72 | 43.74 | 711.5K |
| 10:45 | 43.74 | 43.80 | 43.70 | 43.74 | 509.7K |
| 10:50 | 43.75 | 43.85 | 43.70 | 43.85 | 708.8K |
| 10:55 | 43.81 | 43.85 | 43.77 | 43.83 | 429.5K |
| 11:00 | 43.83 | 43.85 | 43.78 | 43.82 | 510.4K |
| 11:05 | 43.82 | 43.83 | 43.70 | 43.76 | 564.5K |
| 11:10 | 43.76 | 43.82 | 43.60 | 43.61 | 859.3K |
| 11:15 | 43.61 | 43.63 | 43.49 | 43.58 | 1,517.0K |
| 11:20 | 43.57 | 43.60 | 43.44 | 43.48 | 1,400.5K |
| 11:25 | 43.49 | 43.52 | 43.41 | 43.52 | 491.9K |
| 11:30 | 43.52 | 43.52 | 43.52 | 43.52 | 4.4K |
| 13:00 | 43.53 | 43.72 | 43.40 | 43.71 | 1,481.2K |
| 13:05 | 43.70 | 43.95 | 43.70 | 43.84 | 1,087.8K |
| 13:10 | 43.84 | 44.07 | 43.80 | 44.00 | 2,331.7K |
| 13:15 | 44.04 | 44.13 | 44.04 | 44.13 | 2,143.8K |
| 13:20 | 44.14 | 44.32 | 44.13 | 44.28 | 4,000.2K |
| 13:25 | 44.28 | 44.28 | 44.16 | 44.20 | 1,635.5K |
| 13:30 | 44.20 | 44.23 | 44.06 | 44.09 | 1,243.0K |
| 13:35 | 44.12 | 44.18 | 44.06 | 44.11 | 923.2K |
| 13:40 | 44.11 | 44.12 | 43.98 | 43.98 | 1,020.7K |
| 13:45 | 43.98 | 43.98 | 43.94 | 43.94 | 652.9K |
| 13:50 | 43.94 | 44.03 | 43.94 | 44.03 | 750.0K |
| 13:55 | 44.03 | 44.04 | 43.93 | 44.04 | 857.9K |
| 14:00 | 44.04 | 44.15 | 44.03 | 44.08 | 1,277.2K |
| 14:05 | 44.09 | 44.10 | 43.95 | 43.99 | 907.9K |
| 14:10 | 43.99 | 44.10 | 43.99 | 44.09 | 904.7K |
| 14:15 | 44.09 | 44.13 | 44.08 | 44.13 | 875.8K |
| 14:20 | 44.13 | 44.14 | 44.06 | 44.07 | 922.1K |
| 14:25 | 44.06 | 44.06 | 43.98 | 44.02 | 761.7K |
| 14:30 | 44.03 | 44.03 | 43.99 | 44.02 | 695.4K |
| 14:35 | 44.02 | 44.09 | 44.02 | 44.04 | 1,401.6K |
| 14:40 | 44.05 | 44.05 | 43.92 | 43.94 | 1,170.9K |
| 14:45 | 43.93 | 43.99 | 43.90 | 43.92 | 1,309.3K |
| 14:50 | 43.92 | 43.95 | 43.88 | 43.94 | 1,516.3K |
| 14:55 | 43.93 | 43.94 | 43.91 | 43.93 | 711.4K |
| 15:40 | 43.95 | 43.95 | 43.95 | 43.95 | 659.7K |