64.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.88 | 44.88 | 44.37 | 44.46 | 5,245.4K |
| 09:35 | 44.54 | 44.76 | 44.44 | 44.72 | 2,770.3K |
| 09:40 | 44.73 | 45.39 | 44.72 | 45.36 | 4,515.8K |
| 09:45 | 45.36 | 45.81 | 45.36 | 45.66 | 5,436.0K |
| 09:50 | 45.73 | 46.10 | 45.72 | 46.05 | 6,367.2K |
| 09:55 | 46.06 | 46.06 | 45.43 | 45.47 | 2,667.9K |
| 10:00 | 45.50 | 45.50 | 45.08 | 45.29 | 2,180.1K |
| 10:05 | 45.28 | 45.36 | 45.12 | 45.13 | 1,450.3K |
| 10:10 | 45.11 | 45.26 | 45.03 | 45.25 | 1,412.1K |
| 10:15 | 45.27 | 45.29 | 45.17 | 45.26 | 979.8K |
| 10:20 | 45.25 | 45.27 | 45.06 | 45.17 | 820.3K |
| 10:25 | 45.23 | 45.32 | 45.05 | 45.05 | 928.6K |
| 10:30 | 45.09 | 45.10 | 44.95 | 45.02 | 1,180.4K |
| 10:35 | 45.03 | 45.19 | 45.03 | 45.16 | 776.9K |
| 10:40 | 45.15 | 45.36 | 45.15 | 45.30 | 971.0K |
| 10:45 | 45.25 | 45.46 | 45.25 | 45.39 | 1,138.5K |
| 10:50 | 45.35 | 45.38 | 45.25 | 45.28 | 595.8K |
| 10:55 | 45.29 | 45.43 | 45.23 | 45.36 | 737.3K |
| 11:00 | 45.39 | 45.45 | 45.25 | 45.25 | 980.1K |
| 11:05 | 45.28 | 45.28 | 45.11 | 45.17 | 688.3K |
| 11:10 | 45.15 | 45.20 | 45.07 | 45.15 | 745.4K |
| 11:15 | 45.14 | 45.29 | 45.13 | 45.26 | 783.4K |
| 11:20 | 45.25 | 45.25 | 45.00 | 45.05 | 747.5K |
| 11:25 | 45.04 | 45.10 | 44.90 | 45.09 | 1,781.9K |
| 11:30 | 45.09 | 45.09 | 45.09 | 45.09 | 7.8K |
| 13:00 | 45.09 | 45.16 | 44.92 | 44.93 | 894.0K |
| 13:05 | 44.93 | 44.93 | 44.77 | 44.81 | 1,454.5K |
| 13:10 | 44.80 | 44.92 | 44.80 | 44.89 | 691.8K |
| 13:15 | 44.89 | 44.95 | 44.80 | 44.83 | 919.4K |
| 13:20 | 44.84 | 44.98 | 44.83 | 44.95 | 662.8K |
| 13:25 | 44.95 | 45.12 | 44.95 | 45.11 | 490.9K |
| 13:30 | 45.10 | 45.15 | 44.99 | 45.12 | 501.6K |
| 13:35 | 45.11 | 45.14 | 45.04 | 45.08 | 476.7K |
| 13:40 | 45.11 | 45.16 | 45.03 | 45.15 | 379.6K |
| 13:45 | 45.16 | 45.19 | 45.10 | 45.14 | 459.1K |
| 13:50 | 45.12 | 45.18 | 45.12 | 45.15 | 374.8K |
| 13:55 | 45.15 | 45.15 | 44.92 | 44.92 | 568.5K |
| 14:00 | 44.93 | 44.94 | 44.73 | 44.78 | 1,165.6K |
| 14:05 | 44.78 | 44.79 | 44.71 | 44.79 | 827.3K |
| 14:10 | 44.79 | 44.80 | 44.71 | 44.78 | 701.8K |
| 14:15 | 44.79 | 44.82 | 44.75 | 44.80 | 581.1K |
| 14:20 | 44.82 | 44.90 | 44.79 | 44.83 | 759.9K |
| 14:25 | 44.83 | 44.88 | 44.76 | 44.86 | 641.0K |
| 14:30 | 44.87 | 44.98 | 44.85 | 44.93 | 787.2K |
| 14:35 | 44.94 | 44.96 | 44.85 | 44.90 | 731.1K |
| 14:40 | 44.92 | 44.93 | 44.83 | 44.83 | 793.1K |
| 14:45 | 44.86 | 44.91 | 44.81 | 44.88 | 933.7K |
| 14:50 | 44.90 | 44.90 | 44.83 | 44.86 | 962.8K |
| 14:55 | 44.85 | 44.87 | 44.83 | 44.87 | 422.9K |
| 15:40 | 44.90 | 44.90 | 44.90 | 44.90 | 0.0K |