64.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 44.21 | 45.07 | 44.02 | 44.66 | 6,361.0K |
| 09:35 | 44.70 | 44.77 | 44.55 | 44.69 | 2,055.6K |
| 09:40 | 44.68 | 44.80 | 44.21 | 44.24 | 1,882.9K |
| 09:45 | 44.28 | 44.70 | 44.28 | 44.60 | 1,130.2K |
| 09:50 | 44.56 | 44.67 | 44.51 | 44.54 | 998.2K |
| 09:55 | 44.54 | 44.63 | 44.46 | 44.53 | 989.9K |
| 10:00 | 44.49 | 44.58 | 44.35 | 44.41 | 1,425.4K |
| 10:05 | 44.40 | 45.15 | 44.37 | 45.12 | 2,406.4K |
| 10:10 | 45.13 | 45.37 | 45.00 | 45.03 | 4,239.6K |
| 10:15 | 45.01 | 45.30 | 45.01 | 45.30 | 1,608.0K |
| 10:20 | 45.32 | 45.33 | 45.17 | 45.28 | 1,579.5K |
| 10:25 | 45.26 | 45.32 | 45.16 | 45.24 | 969.1K |
| 10:30 | 45.15 | 45.32 | 45.09 | 45.30 | 1,270.4K |
| 10:35 | 45.30 | 45.58 | 45.17 | 45.58 | 1,839.3K |
| 10:40 | 45.55 | 45.79 | 45.49 | 45.69 | 2,697.6K |
| 10:45 | 45.68 | 45.87 | 45.58 | 45.68 | 2,327.3K |
| 10:50 | 45.70 | 46.18 | 45.64 | 46.15 | 4,830.3K |
| 10:55 | 46.15 | 46.19 | 45.93 | 46.19 | 1,932.5K |
| 11:00 | 46.19 | 46.38 | 46.15 | 46.33 | 2,750.2K |
| 11:05 | 46.33 | 46.48 | 46.29 | 46.45 | 2,371.8K |
| 11:10 | 46.39 | 46.52 | 46.30 | 46.50 | 2,848.8K |
| 11:15 | 46.50 | 46.66 | 46.38 | 46.48 | 2,700.5K |
| 11:20 | 46.45 | 46.65 | 46.45 | 46.63 | 1,760.2K |
| 11:25 | 46.63 | 46.88 | 46.63 | 46.88 | 2,158.1K |
| 11:30 | 46.87 | 46.87 | 46.87 | 46.87 | 10.5K |
| 13:00 | 46.84 | 47.00 | 46.74 | 46.96 | 4,274.9K |
| 13:05 | 46.96 | 47.00 | 46.75 | 46.76 | 2,332.9K |
| 13:10 | 46.76 | 46.84 | 46.60 | 46.66 | 1,834.5K |
| 13:15 | 46.66 | 46.68 | 46.51 | 46.58 | 1,524.0K |
| 13:20 | 46.56 | 46.90 | 46.55 | 46.90 | 1,702.9K |
| 13:25 | 46.88 | 46.99 | 46.72 | 46.74 | 1,993.9K |
| 13:30 | 46.78 | 46.93 | 46.76 | 46.92 | 1,162.3K |
| 13:35 | 46.90 | 46.94 | 46.66 | 46.71 | 1,255.5K |
| 13:40 | 46.73 | 46.75 | 46.50 | 46.50 | 1,174.6K |
| 13:45 | 46.48 | 46.55 | 46.44 | 46.53 | 1,336.1K |
| 13:50 | 46.54 | 46.58 | 46.49 | 46.55 | 836.7K |
| 13:55 | 46.55 | 46.57 | 46.44 | 46.45 | 1,177.3K |
| 14:00 | 46.45 | 46.55 | 46.44 | 46.46 | 1,129.4K |
| 14:05 | 46.46 | 46.51 | 46.46 | 46.51 | 950.5K |
| 14:10 | 46.50 | 46.55 | 46.45 | 46.55 | 783.0K |
| 14:15 | 46.55 | 46.55 | 46.48 | 46.50 | 726.1K |
| 14:20 | 46.50 | 46.59 | 46.50 | 46.53 | 727.0K |
| 14:25 | 46.52 | 46.52 | 46.35 | 46.36 | 1,390.1K |
| 14:30 | 46.36 | 46.45 | 46.21 | 46.21 | 1,894.8K |
| 14:35 | 46.21 | 46.30 | 46.13 | 46.30 | 1,729.8K |
| 14:40 | 46.30 | 46.32 | 46.22 | 46.23 | 1,539.3K |
| 14:45 | 46.22 | 46.25 | 46.02 | 46.06 | 1,867.5K |
| 14:50 | 46.04 | 46.17 | 46.04 | 46.16 | 1,542.5K |
| 14:55 | 46.17 | 46.18 | 46.14 | 46.17 | 439.8K |
| 15:40 | 46.18 | 46.18 | 46.18 | 46.18 | 0.0K |