64.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 46.07 | 46.15 | 45.46 | 45.60 | 4,233.5K |
| 09:35 | 45.60 | 45.60 | 45.10 | 45.24 | 3,160.0K |
| 09:40 | 45.24 | 45.76 | 45.21 | 45.70 | 1,716.2K |
| 09:45 | 45.73 | 46.10 | 45.65 | 45.94 | 2,109.8K |
| 09:50 | 45.96 | 46.06 | 45.86 | 46.02 | 1,491.6K |
| 09:55 | 46.02 | 46.09 | 45.77 | 45.78 | 1,371.0K |
| 10:00 | 45.79 | 45.80 | 45.33 | 45.48 | 2,161.3K |
| 10:05 | 45.48 | 45.51 | 45.25 | 45.28 | 1,272.1K |
| 10:10 | 45.25 | 45.32 | 45.23 | 45.30 | 1,395.0K |
| 10:15 | 45.31 | 45.42 | 45.26 | 45.39 | 992.9K |
| 10:20 | 45.38 | 45.51 | 45.31 | 45.49 | 999.3K |
| 10:25 | 45.48 | 45.56 | 45.44 | 45.46 | 751.0K |
| 10:30 | 45.48 | 45.48 | 45.17 | 45.28 | 1,499.6K |
| 10:35 | 45.28 | 45.32 | 45.12 | 45.28 | 1,990.1K |
| 10:40 | 45.29 | 45.45 | 45.26 | 45.41 | 643.6K |
| 10:45 | 45.38 | 45.40 | 45.30 | 45.40 | 714.4K |
| 10:50 | 45.40 | 45.48 | 45.34 | 45.41 | 1,069.8K |
| 10:55 | 45.40 | 45.50 | 45.33 | 45.46 | 847.5K |
| 11:00 | 45.43 | 45.60 | 45.32 | 45.57 | 1,027.6K |
| 11:05 | 45.56 | 45.66 | 45.54 | 45.59 | 991.2K |
| 11:10 | 45.60 | 45.67 | 45.56 | 45.63 | 665.4K |
| 11:15 | 45.62 | 45.63 | 45.29 | 45.30 | 821.3K |
| 11:20 | 45.31 | 45.40 | 45.00 | 45.00 | 2,016.2K |
| 11:25 | 45.02 | 45.05 | 44.83 | 45.00 | 3,559.1K |
| 11:30 | 45.01 | 45.01 | 45.01 | 45.01 | 8.2K |
| 13:00 | 45.02 | 45.32 | 45.01 | 45.27 | 1,134.9K |
| 13:05 | 45.27 | 45.29 | 45.12 | 45.12 | 888.5K |
| 13:10 | 45.17 | 45.21 | 45.10 | 45.15 | 1,482.1K |
| 13:15 | 45.16 | 45.21 | 45.09 | 45.13 | 925.5K |
| 13:20 | 45.12 | 45.22 | 45.06 | 45.07 | 998.4K |
| 13:25 | 45.07 | 45.13 | 45.01 | 45.13 | 1,181.2K |
| 13:30 | 45.11 | 45.12 | 45.00 | 45.01 | 893.6K |
| 13:35 | 45.01 | 45.04 | 44.93 | 45.01 | 1,130.0K |
| 13:40 | 45.02 | 45.10 | 44.97 | 45.03 | 740.7K |
| 13:45 | 45.03 | 45.03 | 44.91 | 44.93 | 1,190.3K |
| 13:50 | 44.93 | 45.04 | 44.93 | 45.01 | 747.5K |
| 13:55 | 45.02 | 45.03 | 44.97 | 45.00 | 680.3K |
| 14:00 | 45.00 | 45.01 | 44.81 | 44.81 | 2,091.3K |
| 14:05 | 44.82 | 44.84 | 44.68 | 44.68 | 2,864.6K |
| 14:10 | 44.70 | 44.85 | 44.70 | 44.78 | 1,188.6K |
| 14:15 | 44.78 | 44.91 | 44.76 | 44.91 | 1,032.8K |
| 14:20 | 44.91 | 44.92 | 44.79 | 44.81 | 948.9K |
| 14:25 | 44.81 | 44.88 | 44.78 | 44.81 | 779.5K |
| 14:30 | 44.81 | 45.00 | 44.81 | 45.00 | 1,124.7K |
| 14:35 | 45.01 | 45.06 | 44.90 | 44.91 | 1,764.7K |
| 14:40 | 44.91 | 44.91 | 44.84 | 44.89 | 1,141.8K |
| 14:45 | 44.89 | 44.97 | 44.89 | 44.95 | 1,302.6K |
| 14:50 | 44.95 | 44.97 | 44.90 | 44.97 | 1,530.8K |
| 14:55 | 44.97 | 45.00 | 44.95 | 45.00 | 873.0K |
| 15:40 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0K |