Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.09 45.18 44.80 45.06 4,793.4K
09:35 45.09 45.10 44.74 44.78 2,696.8K
09:40 44.81 45.10 44.80 44.97 1,708.5K
09:45 45.00 45.08 44.90 44.99 1,793.7K
09:50 44.99 45.00 44.60 44.61 2,023.9K
09:55 44.62 44.73 44.51 44.63 1,978.2K
10:00 44.63 44.73 44.60 44.65 1,494.8K
10:05 44.63 44.63 44.46 44.63 2,775.7K
10:10 44.62 44.62 44.45 44.50 2,553.0K
10:15 44.50 44.69 44.46 44.62 2,566.1K
10:20 44.65 44.69 44.49 44.59 1,372.3K
10:25 44.60 44.75 44.56 44.61 1,172.5K
10:30 44.72 44.89 44.66 44.75 1,314.5K
10:35 44.75 44.81 44.60 44.61 452.1K
10:40 44.58 44.69 44.58 44.63 651.0K
10:45 44.63 44.69 44.55 44.56 539.8K
10:50 44.56 44.59 44.50 44.59 600.6K
10:55 44.55 44.63 44.53 44.57 611.7K
11:00 44.57 44.60 44.45 44.45 1,053.6K
11:05 44.44 44.45 44.30 44.33 1,828.7K
11:10 44.37 44.62 44.35 44.50 708.0K
11:15 44.52 44.52 44.30 44.34 803.0K
11:20 44.32 44.56 44.32 44.55 501.9K
11:25 44.56 44.65 44.51 44.62 442.2K
11:30 44.63 44.63 44.63 44.63 0.7K
13:00 44.58 44.61 44.38 44.39 868.1K
13:05 44.38 44.42 44.27 44.27 762.6K
13:10 44.27 44.28 44.08 44.16 1,759.4K
13:15 44.16 44.30 44.14 44.24 791.9K
13:20 44.23 44.28 44.22 44.22 832.0K
13:25 44.22 44.27 44.17 44.18 649.8K
13:30 44.18 44.29 44.18 44.27 388.9K
13:35 44.26 44.28 44.18 44.18 456.4K
13:40 44.17 44.20 44.10 44.15 966.3K
13:45 44.15 44.33 44.15 44.33 587.4K
13:50 44.32 44.50 44.30 44.50 821.0K
13:55 44.48 44.55 44.45 44.47 678.1K
14:00 44.48 44.54 44.37 44.37 590.6K
14:05 44.36 44.53 44.36 44.50 398.9K
14:10 44.50 44.58 44.49 44.58 570.6K
14:15 44.58 44.59 44.48 44.50 438.4K
14:20 44.51 44.71 44.49 44.67 663.4K
14:25 44.67 44.85 44.67 44.85 792.3K
14:30 44.82 44.82 44.69 44.71 989.6K
14:35 44.73 44.80 44.68 44.78 855.0K
14:40 44.77 44.79 44.62 44.64 853.0K
14:45 44.64 44.66 44.56 44.66 707.4K
14:50 44.66 44.66 44.57 44.57 1,027.9K
14:55 44.57 44.60 44.55 44.56 539.4K
15:40 44.58 44.58 44.58 44.58 576.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available