Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.23 44.29 43.82 43.90 3,609.4K
09:35 43.91 44.09 43.90 43.94 1,287.0K
09:40 43.94 44.26 43.94 44.26 830.3K
09:45 44.24 44.44 44.24 44.27 1,028.9K
09:50 44.30 44.37 44.20 44.21 928.6K
09:55 44.19 44.20 43.95 44.00 1,175.7K
10:00 44.03 44.22 43.95 43.95 1,174.8K
10:05 43.93 44.07 43.88 44.06 1,345.4K
10:10 44.04 44.38 44.01 44.28 975.1K
10:15 44.20 44.38 44.20 44.33 901.9K
10:20 44.33 44.43 44.23 44.43 646.9K
10:25 44.40 44.42 44.17 44.18 580.7K
10:30 44.18 44.18 44.08 44.13 630.8K
10:35 44.14 44.29 44.11 44.21 474.3K
10:40 44.21 44.33 44.21 44.21 556.3K
10:45 44.21 44.23 44.01 44.09 875.9K
10:50 44.10 44.17 44.04 44.04 409.7K
10:55 44.03 44.07 44.00 44.02 447.2K
11:00 44.06 44.10 43.92 43.98 757.3K
11:05 43.99 44.03 43.94 43.94 642.1K
11:10 43.93 44.05 43.93 44.04 498.5K
11:15 44.02 44.03 43.94 43.94 632.8K
11:20 43.95 43.99 43.82 43.99 1,332.6K
11:25 43.96 44.03 43.93 43.93 311.0K
11:30 43.94 43.94 43.94 43.94 0.3K
13:00 43.95 43.95 43.76 43.82 1,484.8K
13:05 43.82 43.89 43.73 43.79 985.2K
13:10 43.77 43.78 43.67 43.69 982.9K
13:15 43.69 43.75 43.56 43.56 1,411.7K
13:20 43.56 43.58 43.45 43.55 2,322.8K
13:25 43.54 43.70 43.54 43.69 722.8K
13:30 43.68 43.70 43.61 43.67 709.5K
13:35 43.67 43.69 43.57 43.66 779.3K
13:40 43.66 43.66 43.55 43.55 673.9K
13:45 43.55 43.66 43.47 43.50 1,460.3K
13:50 43.47 43.63 43.45 43.56 1,475.4K
13:55 43.55 43.61 43.46 43.46 713.4K
14:00 43.47 43.50 43.35 43.37 1,024.4K
14:05 43.38 43.44 43.28 43.32 1,373.2K
14:10 43.32 43.39 43.29 43.34 1,128.5K
14:15 43.35 43.39 43.30 43.31 883.7K
14:20 43.31 43.42 43.27 43.39 1,092.6K
14:25 43.37 43.54 43.37 43.42 1,004.1K
14:30 43.43 43.49 43.24 43.27 1,243.1K
14:35 43.27 43.33 43.21 43.21 1,223.3K
14:40 43.21 43.29 43.18 43.18 1,590.8K
14:45 43.18 43.20 43.05 43.06 1,837.7K
14:50 43.04 43.13 43.00 43.13 2,478.0K
14:55 43.11 43.16 43.10 43.10 817.9K
15:40 43.15 43.15 43.15 43.15 2,095.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available