Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.22 40.22 39.59 39.61 8,390.8K
09:35 39.61 39.83 39.60 39.79 5,268.7K
09:40 39.79 39.96 39.71 39.72 2,704.7K
09:45 39.72 39.78 39.66 39.78 1,797.1K
09:50 39.78 39.82 39.70 39.82 2,181.4K
09:55 39.82 39.84 39.78 39.81 2,982.4K
10:00 39.81 39.95 39.79 39.83 2,256.6K
10:05 39.83 39.84 39.74 39.80 1,744.2K
10:10 39.80 40.10 39.80 40.09 2,196.4K
10:15 40.09 40.09 39.95 40.07 1,816.1K
10:20 40.07 40.07 39.96 39.99 802.7K
10:25 39.99 40.10 39.94 40.04 1,371.5K
10:30 40.05 40.37 40.04 40.36 3,668.3K
10:35 40.37 40.56 40.37 40.56 3,335.5K
10:40 40.56 40.59 40.42 40.45 2,594.2K
10:45 40.44 40.55 40.37 40.42 1,580.9K
10:50 40.41 40.65 40.41 40.65 2,000.2K
10:55 40.65 40.67 40.45 40.65 1,458.1K
11:00 40.68 40.70 40.57 40.58 1,525.8K
11:05 40.58 40.68 40.52 40.53 1,145.0K
11:10 40.52 40.60 40.40 40.59 1,506.2K
11:15 40.60 40.65 40.47 40.47 1,116.7K
11:20 40.46 40.52 40.44 40.47 849.3K
11:25 40.48 40.59 40.48 40.57 727.0K
11:30 40.55 40.55 40.55 40.55 3.6K
13:00 40.55 40.57 40.34 40.37 1,934.8K
13:05 40.37 40.43 40.34 40.41 880.0K
13:10 40.40 40.52 40.40 40.47 759.5K
13:15 40.48 40.65 40.45 40.63 868.4K
13:20 40.64 40.78 40.64 40.77 2,346.1K
13:25 40.76 40.88 40.74 40.85 2,501.5K
13:30 40.86 40.96 40.86 40.95 2,277.5K
13:35 40.95 40.95 40.73 40.76 1,313.2K
13:40 40.76 40.78 40.68 40.73 892.0K
13:45 40.72 40.75 40.70 40.75 651.2K
13:50 40.74 40.79 40.70 40.72 685.5K
13:55 40.72 40.80 40.71 40.78 661.9K
14:00 40.78 40.80 40.75 40.79 1,046.0K
14:05 40.80 40.82 40.77 40.80 704.0K
14:10 40.80 40.81 40.72 40.73 673.8K
14:15 40.73 40.73 40.63 40.68 1,062.6K
14:20 40.68 40.68 40.51 40.52 974.4K
14:25 40.52 40.61 40.52 40.60 936.2K
14:30 40.58 40.68 40.55 40.65 872.7K
14:35 40.67 40.68 40.62 40.64 1,005.1K
14:40 40.65 40.65 40.58 40.58 1,160.2K
14:45 40.59 40.60 40.53 40.53 1,200.1K
14:50 40.53 40.54 40.50 40.53 1,536.4K
14:55 40.54 40.59 40.53 40.59 705.6K
15:40 40.55 40.55 40.55 40.55 1,071.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available