Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.59 40.70 40.41 40.57 4,738.0K
09:35 40.55 40.66 40.45 40.66 1,932.9K
09:40 40.58 40.63 40.45 40.48 1,737.5K
09:45 40.47 40.53 40.30 40.30 3,024.1K
09:50 40.30 40.58 40.28 40.56 1,372.9K
09:55 40.56 40.58 40.31 40.32 1,036.7K
10:00 40.31 40.50 40.28 40.50 1,120.0K
10:05 40.50 40.61 40.48 40.61 1,239.4K
10:10 40.61 40.80 40.61 40.73 2,053.4K
10:15 40.75 40.85 40.57 40.62 1,824.5K
10:20 40.62 40.72 40.59 40.69 1,007.4K
10:25 40.69 40.73 40.66 40.73 890.4K
10:30 40.72 40.72 40.54 40.54 922.3K
10:35 40.53 40.56 40.47 40.53 716.0K
10:40 40.55 40.61 40.53 40.55 624.5K
10:45 40.55 40.61 40.51 40.59 602.7K
10:50 40.61 40.67 40.59 40.62 647.2K
10:55 40.62 40.67 40.60 40.65 745.6K
11:00 40.64 40.65 40.55 40.63 1,042.4K
11:05 40.63 40.66 40.53 40.53 769.7K
11:10 40.57 40.59 40.51 40.52 616.5K
11:15 40.52 40.53 40.46 40.52 1,031.4K
11:20 40.51 40.63 40.47 40.60 521.5K
11:25 40.60 40.62 40.57 40.61 888.7K
11:30 40.61 40.61 40.61 40.61 3.0K
13:00 40.61 40.61 40.40 40.51 1,483.2K
13:05 40.52 40.52 40.41 40.43 961.2K
13:10 40.43 40.53 40.38 40.53 930.2K
13:15 40.51 40.58 40.46 40.55 641.9K
13:20 40.50 40.60 40.49 40.60 1,005.4K
13:25 40.59 40.61 40.52 40.57 1,166.2K
13:30 40.57 40.58 40.49 40.50 1,009.3K
13:35 40.50 40.53 40.40 40.43 967.4K
13:40 40.44 40.45 40.36 40.36 1,007.9K
13:45 40.36 40.44 40.27 40.40 1,815.5K
13:50 40.44 40.49 40.35 40.37 699.0K
13:55 40.37 40.43 40.36 40.39 581.3K
14:00 40.36 40.42 40.29 40.31 734.0K
14:05 40.32 40.34 40.30 40.31 572.1K
14:10 40.32 40.36 40.31 40.35 561.2K
14:15 40.35 40.37 40.30 40.30 740.9K
14:20 40.31 40.34 40.28 40.28 863.1K
14:25 40.29 40.43 40.25 40.41 1,295.5K
14:30 40.41 40.47 40.37 40.47 954.0K
14:35 40.47 40.49 40.44 40.45 990.7K
14:40 40.45 40.46 40.39 40.43 1,046.1K
14:45 40.45 40.45 40.33 40.33 901.8K
14:50 40.33 40.38 40.33 40.34 982.5K
14:55 40.34 40.37 40.33 40.36 464.9K
15:40 40.37 40.37 40.37 40.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available