Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.25 40.82 40.07 40.80 4,014.0K
09:35 40.83 40.96 40.61 40.70 4,091.8K
09:40 40.66 40.94 40.66 40.88 3,240.8K
09:45 40.88 40.92 40.66 40.66 2,136.2K
09:50 40.66 40.85 40.63 40.81 2,100.6K
09:55 40.82 40.97 40.82 40.93 3,273.3K
10:00 40.92 40.99 40.81 40.97 2,345.0K
10:05 40.96 41.14 40.95 41.05 3,270.2K
10:10 41.09 41.11 41.00 41.11 1,418.3K
10:15 41.12 41.23 41.04 41.04 2,688.9K
10:20 41.03 41.09 40.91 40.94 1,610.6K
10:25 40.95 40.96 40.81 40.81 1,707.5K
10:30 40.80 40.90 40.69 40.69 2,261.1K
10:35 40.70 40.90 40.67 40.83 1,785.8K
10:40 40.84 40.91 40.80 40.83 1,746.2K
10:45 40.83 40.89 40.73 40.87 888.7K
10:50 40.87 40.87 40.71 40.74 1,091.7K
10:55 40.73 40.73 40.52 40.66 3,302.2K
11:00 40.65 40.87 40.65 40.79 1,127.7K
11:05 40.79 40.85 40.77 40.77 978.4K
11:10 40.77 40.86 40.77 40.79 1,432.9K
11:15 40.78 40.87 40.76 40.87 1,286.9K
11:20 40.88 40.92 40.81 40.88 1,224.5K
11:25 40.87 40.95 40.86 40.93 1,216.9K
11:30 40.94 40.94 40.94 40.94 6.7K
13:00 40.93 40.94 40.82 40.91 2,251.5K
13:05 40.91 40.91 40.75 40.77 1,618.1K
13:10 40.77 40.87 40.77 40.87 995.4K
13:15 40.87 40.90 40.83 40.90 923.4K
13:20 40.89 40.91 40.81 40.82 776.4K
13:25 40.81 40.92 40.81 40.89 1,062.4K
13:30 40.89 40.99 40.88 40.99 1,284.4K
13:35 40.99 41.08 40.97 40.98 1,696.2K
13:40 40.98 41.05 40.95 40.95 1,501.0K
13:45 40.96 41.01 40.94 40.94 1,006.2K
13:50 40.95 41.00 40.92 40.96 1,087.3K
13:55 40.95 40.99 40.93 40.99 938.8K
14:00 40.99 41.00 40.95 40.99 1,072.9K
14:05 41.00 41.01 40.91 40.92 934.0K
14:10 40.93 40.93 40.84 40.87 1,380.7K
14:15 40.86 40.88 40.84 40.87 1,126.3K
14:20 40.88 40.90 40.87 40.90 1,012.3K
14:25 40.90 40.99 40.90 40.97 1,554.8K
14:30 40.97 41.00 40.88 40.92 2,156.0K
14:35 40.93 40.95 40.89 40.93 2,673.7K
14:40 40.92 40.96 40.92 40.95 1,906.0K
14:45 40.95 40.99 40.93 40.99 2,272.4K
14:50 40.99 41.00 40.96 40.99 2,537.6K
14:55 40.99 41.00 40.99 41.00 1,100.3K
15:40 41.00 41.00 41.00 41.00 876.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available