Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.78 40.79 40.51 40.58 4,226.6K
09:35 40.58 40.62 40.39 40.53 2,691.6K
09:40 40.53 40.73 40.53 40.72 2,072.5K
09:45 40.72 40.84 40.70 40.71 2,530.7K
09:50 40.71 40.73 40.62 40.71 1,682.1K
09:55 40.70 40.81 40.66 40.73 1,749.4K
10:00 40.74 40.96 40.72 40.94 3,791.1K
10:05 40.94 40.99 40.80 40.83 2,802.3K
10:10 40.82 40.89 40.79 40.88 1,310.1K
10:15 40.89 40.90 40.81 40.82 1,182.5K
10:20 40.83 40.86 40.76 40.78 774.6K
10:25 40.78 40.81 40.75 40.80 682.3K
10:30 40.79 40.80 40.71 40.76 843.7K
10:35 40.76 40.77 40.67 40.73 1,144.8K
10:40 40.73 40.73 40.67 40.72 618.4K
10:45 40.72 40.76 40.70 40.72 526.8K
10:50 40.72 40.72 40.66 40.69 948.5K
10:55 40.67 40.72 40.66 40.69 846.0K
11:00 40.68 40.70 40.64 40.64 915.9K
11:05 40.65 40.66 40.60 40.64 993.7K
11:10 40.64 40.71 40.61 40.70 655.2K
11:15 40.70 40.84 40.69 40.82 764.7K
11:20 40.82 40.89 40.76 40.88 1,039.6K
11:25 40.87 40.87 40.77 40.79 549.3K
11:30 40.79 40.79 40.79 40.79 0.8K
13:00 40.80 40.81 40.67 40.68 950.9K
13:05 40.68 40.71 40.65 40.69 726.5K
13:10 40.69 40.71 40.64 40.70 539.0K
13:15 40.70 40.71 40.67 40.68 571.8K
13:20 40.68 40.68 40.61 40.64 895.7K
13:25 40.65 40.76 40.64 40.76 926.9K
13:30 40.76 40.78 40.72 40.74 751.5K
13:35 40.74 40.79 40.72 40.73 791.2K
13:40 40.73 40.75 40.69 40.73 705.3K
13:45 40.73 40.82 40.73 40.80 1,299.6K
13:50 40.79 40.82 40.74 40.81 847.4K
13:55 40.81 40.83 40.75 40.80 1,265.0K
14:00 40.78 40.81 40.74 40.74 688.7K
14:05 40.75 40.75 40.65 40.66 1,073.3K
14:10 40.65 40.70 40.65 40.69 980.3K
14:15 40.69 40.73 40.68 40.71 679.5K
14:20 40.71 40.74 40.68 40.74 627.9K
14:25 40.74 40.78 40.72 40.77 771.7K
14:30 40.77 40.78 40.75 40.77 1,024.6K
14:35 40.77 40.79 40.75 40.77 929.7K
14:40 40.76 40.80 40.73 40.80 1,287.8K
14:45 40.79 40.81 40.78 40.80 1,543.8K
14:50 40.80 40.84 40.79 40.84 2,017.9K
14:55 40.84 40.87 40.84 40.87 1,482.2K
15:40 40.86 40.86 40.86 40.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available