Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.60 40.60 40.41 40.44 3,501.5K
09:35 40.44 40.48 40.31 40.36 3,484.9K
09:40 40.37 40.41 40.30 40.41 2,066.4K
09:45 40.39 40.39 40.26 40.26 3,174.1K
09:50 40.27 40.27 40.03 40.03 3,488.7K
09:55 40.03 40.08 40.00 40.07 2,985.2K
10:00 40.07 40.10 40.01 40.02 2,187.0K
10:05 40.03 40.09 40.02 40.07 1,540.6K
10:10 40.08 40.15 40.05 40.12 1,653.6K
10:15 40.12 40.19 40.10 40.10 1,082.3K
10:20 40.10 40.20 40.08 40.12 857.7K
10:25 40.12 40.23 40.12 40.20 857.1K
10:30 40.19 40.25 40.18 40.23 832.3K
10:35 40.23 40.38 40.21 40.34 1,186.5K
10:40 40.34 40.47 40.34 40.45 1,048.3K
10:45 40.45 40.68 40.45 40.61 2,796.2K
10:50 40.61 40.66 40.48 40.57 1,658.1K
10:55 40.57 40.69 40.55 40.67 1,114.4K
11:00 40.67 40.67 40.55 40.58 675.0K
11:05 40.58 40.65 40.57 40.60 670.1K
11:10 40.61 40.79 40.58 40.72 1,411.1K
11:15 40.71 40.75 40.67 40.71 718.6K
11:20 40.71 40.79 40.65 40.77 884.3K
11:25 40.79 40.87 40.73 40.78 1,258.0K
11:30 40.78 40.78 40.78 40.78 3.2K
13:00 40.77 40.78 40.63 40.67 992.5K
13:05 40.67 40.75 40.58 40.75 744.6K
13:10 40.76 40.82 40.74 40.74 978.1K
13:15 40.74 40.82 40.72 40.78 935.1K
13:20 40.77 40.77 40.66 40.71 565.4K
13:25 40.72 40.72 40.67 40.70 472.7K
13:30 40.70 40.71 40.66 40.66 418.2K
13:35 40.68 40.68 40.56 40.62 1,129.8K
13:40 40.61 40.64 40.56 40.59 682.0K
13:45 40.60 40.62 40.55 40.55 409.8K
13:50 40.56 40.59 40.51 40.55 555.3K
13:55 40.55 40.58 40.52 40.54 361.8K
14:00 40.53 40.60 40.52 40.60 443.3K
14:05 40.60 40.64 40.53 40.61 758.5K
14:10 40.61 40.61 40.53 40.59 554.4K
14:15 40.59 40.59 40.51 40.57 573.4K
14:20 40.56 40.60 40.54 40.57 499.1K
14:25 40.57 40.58 40.55 40.57 467.4K
14:30 40.58 40.68 40.54 40.63 1,062.4K
14:35 40.63 40.66 40.58 40.58 499.7K
14:40 40.59 40.64 40.52 40.63 893.7K
14:45 40.63 40.66 40.61 40.66 875.1K
14:50 40.66 40.68 40.63 40.67 1,072.6K
14:55 40.67 40.68 40.65 40.68 731.3K
15:40 40.73 40.73 40.73 40.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available