Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.99 41.20 40.76 40.79 3,477.2K
09:35 40.77 41.00 40.73 40.96 1,806.9K
09:40 40.98 40.98 40.78 40.79 1,179.9K
09:45 40.79 40.79 40.58 40.71 2,729.4K
09:50 40.71 40.85 40.71 40.78 1,264.9K
09:55 40.76 40.82 40.65 40.68 1,046.5K
10:00 40.69 40.75 40.60 40.63 1,473.9K
10:05 40.63 40.70 40.58 40.65 1,792.1K
10:10 40.64 40.70 40.57 40.63 920.4K
10:15 40.62 40.63 40.52 40.58 1,342.9K
10:20 40.55 40.57 40.52 40.56 919.8K
10:25 40.56 40.68 40.53 40.58 532.8K
10:30 40.63 40.65 40.56 40.59 448.0K
10:35 40.57 40.66 40.57 40.63 473.2K
10:40 40.63 40.66 40.56 40.62 391.9K
10:45 40.63 40.64 40.54 40.54 527.0K
10:50 40.55 40.61 40.49 40.59 1,372.8K
10:55 40.60 40.62 40.54 40.59 356.0K
11:00 40.59 40.75 40.55 40.74 378.6K
11:05 40.75 40.89 40.70 40.88 1,004.4K
11:10 40.88 40.93 40.82 40.91 833.5K
11:15 40.91 40.92 40.75 40.75 514.1K
11:20 40.75 40.75 40.67 40.75 426.8K
11:25 40.75 40.80 40.68 40.71 1,120.7K
11:30 40.72 40.72 40.72 40.72 1.1K
13:00 40.71 40.77 40.65 40.70 526.6K
13:05 40.67 40.87 40.64 40.84 758.4K
13:10 40.84 40.88 40.78 40.78 467.8K
13:15 40.78 40.85 40.73 40.85 456.3K
13:20 40.82 40.87 40.78 40.84 528.5K
13:25 40.85 40.93 40.81 40.93 564.8K
13:30 40.91 40.93 40.87 40.92 644.0K
13:35 40.93 40.95 40.81 40.86 764.1K
13:40 40.86 40.89 40.82 40.85 513.8K
13:45 40.85 40.89 40.81 40.88 507.4K
13:50 40.89 40.89 40.81 40.85 386.3K
13:55 40.85 40.87 40.79 40.85 395.2K
14:00 40.86 40.88 40.82 40.85 504.1K
14:05 40.86 40.86 40.74 40.74 471.9K
14:10 40.74 40.76 40.70 40.70 467.7K
14:15 40.71 40.79 40.71 40.74 460.5K
14:20 40.74 40.78 40.74 40.76 410.8K
14:25 40.77 40.77 40.70 40.71 557.4K
14:30 40.71 40.77 40.71 40.75 583.2K
14:35 40.75 40.76 40.68 40.70 727.0K
14:40 40.70 40.76 40.68 40.73 922.4K
14:45 40.73 40.73 40.68 40.71 1,027.9K
14:50 40.72 40.81 40.72 40.80 1,196.2K
14:55 40.79 40.82 40.76 40.78 899.9K
15:40 40.78 40.78 40.78 40.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available