Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.79 40.88 40.67 40.67 1,487.1K
09:35 40.68 40.84 40.65 40.75 1,227.0K
09:40 40.77 40.80 40.70 40.73 628.2K
09:45 40.72 40.87 40.72 40.86 893.4K
09:50 40.85 40.86 40.64 40.65 828.4K
09:55 40.66 40.70 40.57 40.57 1,194.5K
10:00 40.53 40.74 40.52 40.73 655.7K
10:05 40.71 40.80 40.66 40.75 579.9K
10:10 40.76 40.84 40.72 40.81 901.7K
10:15 40.80 40.85 40.79 40.82 551.9K
10:20 40.83 40.92 40.80 40.88 1,247.3K
10:25 40.90 40.95 40.86 40.87 816.3K
10:30 40.88 40.94 40.86 40.88 817.2K
10:35 40.87 40.90 40.81 40.88 487.8K
10:40 40.88 40.94 40.88 40.90 804.2K
10:45 40.89 40.98 40.86 40.96 1,398.9K
10:50 40.96 40.96 40.84 40.92 396.1K
10:55 40.90 40.95 40.88 40.95 367.8K
11:00 40.95 41.05 40.89 41.03 1,717.9K
11:05 41.03 41.17 40.96 41.13 1,760.0K
11:10 41.14 41.15 41.08 41.09 1,311.6K
11:15 41.10 41.12 41.00 41.04 719.7K
11:20 41.03 41.10 40.98 41.08 961.5K
11:25 41.09 41.11 41.07 41.08 854.9K
11:30 41.08 41.08 41.08 41.08 5.0K
13:00 41.07 41.17 41.04 41.17 1,491.9K
13:05 41.17 41.44 41.13 41.44 3,998.2K
13:10 41.42 41.49 41.32 41.32 2,298.5K
13:15 41.31 41.33 41.28 41.33 946.1K
13:20 41.32 41.37 41.23 41.23 1,161.5K
13:25 41.22 41.25 41.15 41.22 1,313.8K
13:30 41.21 41.22 41.11 41.17 835.2K
13:35 41.17 41.19 41.12 41.19 659.4K
13:40 41.17 41.30 41.15 41.24 771.7K
13:45 41.25 41.25 41.15 41.22 592.8K
13:50 41.22 41.29 41.22 41.25 1,244.5K
13:55 41.25 41.30 41.24 41.28 749.3K
14:00 41.28 41.30 41.22 41.23 659.1K
14:05 41.23 41.25 41.19 41.22 606.1K
14:10 41.23 41.25 41.19 41.22 548.6K
14:15 41.22 41.29 41.20 41.27 636.9K
14:20 41.28 41.30 41.26 41.26 780.5K
14:25 41.26 41.29 41.23 41.28 551.4K
14:30 41.28 41.29 41.22 41.25 1,261.7K
14:35 41.24 41.28 41.23 41.26 873.5K
14:40 41.25 41.25 41.21 41.23 1,051.5K
14:45 41.24 41.24 41.20 41.21 1,268.7K
14:50 41.21 41.21 41.19 41.20 1,424.1K
14:55 41.19 41.21 41.19 41.20 763.5K
15:40 41.21 41.21 41.21 41.21 684.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available