Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.96 41.36 40.90 41.27 3,331.1K
09:35 41.27 41.37 41.15 41.18 2,149.3K
09:40 41.24 41.26 41.03 41.08 1,302.7K
09:45 41.03 41.10 40.85 40.95 1,718.4K
09:50 40.95 40.97 40.88 40.94 996.1K
09:55 40.95 41.04 40.92 41.02 655.9K
10:00 41.02 41.17 41.01 41.13 1,104.7K
10:05 41.12 41.14 40.95 40.96 540.2K
10:10 40.96 41.02 40.96 40.99 655.5K
10:15 40.99 41.05 40.87 40.87 1,179.1K
10:20 40.90 40.97 40.89 40.93 575.9K
10:25 40.94 40.99 40.89 40.89 525.0K
10:30 40.90 40.94 40.87 40.90 593.6K
10:35 40.92 40.98 40.90 40.92 421.5K
10:40 40.91 40.97 40.87 40.92 612.2K
10:45 40.92 40.93 40.88 40.89 593.6K
10:50 40.89 40.90 40.75 40.76 1,645.9K
10:55 40.76 40.78 40.71 40.75 782.6K
11:00 40.75 40.76 40.68 40.73 784.9K
11:05 40.72 40.74 40.62 40.63 801.0K
11:10 40.63 40.67 40.61 40.63 553.5K
11:15 40.64 40.80 40.63 40.80 377.4K
11:20 40.80 40.84 40.67 40.71 481.8K
11:25 40.69 40.69 40.59 40.60 849.3K
11:30 40.59 40.59 40.59 40.59 2.3K
13:00 40.59 40.63 40.52 40.55 1,349.3K
13:05 40.55 40.60 40.50 40.60 732.3K
13:10 40.60 40.67 40.59 40.60 577.1K
13:15 40.60 40.70 40.60 40.62 425.8K
13:20 40.64 40.64 40.45 40.53 1,199.7K
13:25 40.53 40.56 40.50 40.50 431.7K
13:30 40.50 40.51 40.41 40.47 831.9K
13:35 40.47 40.85 40.47 40.79 1,349.2K
13:40 40.78 40.89 40.77 40.85 1,207.3K
13:45 40.85 40.88 40.77 40.84 1,002.0K
13:50 40.84 40.94 40.80 40.88 859.9K
13:55 40.88 40.93 40.85 40.89 517.7K
14:00 40.92 40.94 40.83 40.90 485.1K
14:05 40.89 40.94 40.86 40.93 581.7K
14:10 40.89 40.90 40.81 40.87 338.9K
14:15 40.87 40.96 40.86 40.95 687.8K
14:20 40.96 41.00 40.91 40.93 663.3K
14:25 40.95 40.97 40.90 40.92 580.9K
14:30 40.90 40.95 40.88 40.92 500.2K
14:35 40.91 40.98 40.91 40.94 588.0K
14:40 40.95 40.95 40.85 40.91 783.0K
14:45 40.92 40.95 40.91 40.93 544.2K
14:50 40.92 40.93 40.90 40.92 829.6K
14:55 40.93 40.95 40.91 40.93 477.0K
15:40 40.89 40.89 40.89 40.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available