Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.93 41.12 40.66 40.76 1,920.7K
09:35 40.78 40.78 40.50 40.53 3,083.7K
09:40 40.52 40.62 40.46 40.49 1,715.6K
09:45 40.50 40.58 40.48 40.50 1,294.2K
09:50 40.49 40.51 40.41 40.51 1,897.9K
09:55 40.50 40.68 40.50 40.67 839.8K
10:00 40.67 40.76 40.57 40.70 903.9K
10:05 40.70 40.70 40.61 40.63 638.5K
10:10 40.63 40.77 40.63 40.74 774.0K
10:15 40.74 40.75 40.66 40.74 617.6K
10:20 40.75 40.75 40.63 40.67 534.8K
10:25 40.67 40.73 40.65 40.66 652.4K
10:30 40.66 40.73 40.62 40.71 561.4K
10:35 40.70 40.87 40.64 40.87 935.3K
10:40 40.87 40.87 40.75 40.86 699.4K
10:45 40.86 40.97 40.86 40.96 965.2K
10:50 40.97 40.98 40.89 40.93 1,007.7K
10:55 40.94 40.95 40.82 40.85 571.9K
11:00 40.86 40.95 40.81 40.85 602.6K
11:05 40.85 40.94 40.81 40.82 399.8K
11:10 40.84 40.91 40.81 40.88 421.0K
11:15 40.86 40.93 40.83 40.90 558.3K
11:20 40.90 40.91 40.85 40.88 306.2K
11:25 40.89 40.89 40.80 40.84 374.3K
11:30 40.87 40.87 40.87 40.87 1.5K
13:00 40.83 40.83 40.74 40.77 760.2K
13:05 40.77 40.81 40.72 40.80 515.6K
13:10 40.80 40.81 40.72 40.72 423.9K
13:15 40.74 40.74 40.71 40.72 436.3K
13:20 40.72 40.75 40.70 40.72 432.5K
13:25 40.74 40.76 40.72 40.75 293.6K
13:30 40.75 40.76 40.69 40.69 460.7K
13:35 40.69 40.70 40.64 40.69 433.3K
13:40 40.68 40.70 40.62 40.63 437.5K
13:45 40.65 40.70 40.61 40.62 396.5K
13:50 40.62 40.63 40.56 40.60 786.1K
13:55 40.59 40.63 40.59 40.61 405.7K
14:00 40.61 40.64 40.60 40.61 374.8K
14:05 40.61 40.62 40.56 40.59 669.5K
14:10 40.58 40.58 40.51 40.53 801.3K
14:15 40.52 40.54 40.50 40.53 750.7K
14:20 40.53 40.53 40.48 40.51 987.9K
14:25 40.52 40.52 40.47 40.51 685.5K
14:30 40.51 40.57 40.49 40.50 801.2K
14:35 40.50 40.50 40.46 40.47 783.3K
14:40 40.47 40.48 40.43 40.43 1,123.4K
14:45 40.43 40.43 40.41 40.42 1,110.7K
14:50 40.42 40.46 40.41 40.45 889.1K
14:55 40.46 40.46 40.43 40.45 534.5K
15:40 40.44 40.44 40.44 40.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available