Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.40 40.64 40.22 40.22 1,811.4K
09:35 40.22 40.33 40.02 40.02 2,915.2K
09:40 40.01 40.01 39.81 39.90 4,679.4K
09:45 39.90 39.90 39.81 39.86 2,170.5K
09:50 39.86 39.86 39.16 39.16 7,067.7K
09:55 39.15 39.40 38.99 38.99 11,305.9K
10:00 39.01 39.08 38.90 38.98 7,116.3K
10:05 38.93 39.02 38.90 39.02 4,382.1K
10:10 39.01 39.01 38.72 39.00 6,846.3K
10:15 39.01 39.25 39.01 39.25 2,516.5K
10:20 39.24 39.59 39.24 39.59 3,315.9K
10:25 39.60 39.79 39.54 39.60 3,772.0K
10:30 39.61 39.89 39.61 39.85 2,148.0K
10:35 39.84 39.95 39.77 39.93 1,822.5K
10:40 39.92 39.94 39.83 39.85 1,064.7K
10:45 39.85 39.89 39.73 39.80 935.9K
10:50 39.80 39.93 39.76 39.90 896.6K
10:55 39.89 39.96 39.82 39.82 999.5K
11:00 39.81 39.89 39.76 39.88 850.2K
11:05 39.87 39.87 39.76 39.78 735.0K
11:10 39.76 39.88 39.72 39.86 940.7K
11:15 39.87 39.88 39.76 39.76 666.4K
11:20 39.76 39.86 39.75 39.78 684.6K
11:25 39.78 39.83 39.74 39.75 590.0K
11:30 39.74 39.74 39.74 39.74 0.6K
13:00 39.74 39.83 39.71 39.75 1,345.0K
13:05 39.75 40.04 39.74 39.80 1,765.1K
13:10 39.80 39.85 39.68 39.81 1,635.2K
13:15 39.81 39.87 39.80 39.83 772.1K
13:20 39.82 39.82 39.69 39.74 663.6K
13:25 39.72 39.79 39.66 39.78 912.4K
13:30 39.76 39.76 39.63 39.67 921.7K
13:35 39.68 39.70 39.58 39.59 1,082.5K
13:40 39.59 39.72 39.59 39.65 1,066.6K
13:45 39.67 39.69 39.63 39.67 823.4K
13:50 39.66 39.67 39.49 39.55 1,450.4K
13:55 39.56 39.56 39.44 39.47 1,487.5K
14:00 39.47 39.53 39.43 39.50 1,157.5K
14:05 39.51 39.51 39.44 39.44 1,109.1K
14:10 39.45 39.49 39.40 39.47 1,732.7K
14:15 39.48 39.53 39.44 39.50 872.1K
14:20 39.50 39.51 39.43 39.44 1,006.1K
14:25 39.44 39.47 39.41 39.43 1,008.9K
14:30 39.42 39.50 39.38 39.39 1,891.4K
14:35 39.40 39.44 39.28 39.29 2,713.4K
14:40 39.30 39.35 39.25 39.34 2,006.3K
14:45 39.33 39.42 39.32 39.40 1,898.9K
14:50 39.38 39.39 39.34 39.39 1,649.7K
14:55 39.38 39.41 39.37 39.39 847.8K
15:40 39.35 39.35 39.35 39.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available