Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.88 31.88 31.88 31.88 13,722.5K
09:35 31.88 31.88 31.88 31.88 3,893.9K
09:40 31.88 31.88 31.88 31.88 658.4K
09:45 31.88 31.88 31.88 31.88 492.4K
09:50 31.88 31.88 31.88 31.88 788.2K
09:55 31.88 31.88 31.88 31.88 883.5K
10:00 31.88 31.88 31.88 31.88 571.6K
10:05 31.88 31.88 31.88 31.88 679.7K
10:10 31.88 31.88 31.88 31.88 418.2K
10:15 31.88 31.88 31.88 31.88 977.5K
10:20 31.88 31.88 31.88 31.88 1,217.4K
10:25 31.88 31.88 31.88 31.88 330.2K
10:30 31.88 31.88 31.88 31.88 220.1K
10:35 31.88 31.88 31.88 31.88 195.4K
10:40 31.88 31.88 31.88 31.88 355.1K
10:45 31.88 31.88 31.88 31.88 6,087.2K
10:50 31.88 31.88 31.88 31.88 216.2K
10:55 31.88 31.88 31.88 31.88 114.3K
11:00 31.88 31.88 31.88 31.88 94.3K
11:05 31.88 31.88 31.88 31.88 112.5K
11:10 31.88 31.88 31.88 31.88 139.9K
11:15 31.88 31.88 31.88 31.88 302.4K
11:20 31.88 31.88 31.88 31.88 135.5K
11:25 31.88 31.88 31.88 31.88 173.7K
11:30 31.88 31.88 31.88 31.88 0.3K
13:00 31.88 31.88 31.88 31.88 2,306.6K
13:05 31.88 31.88 31.88 31.88 249.7K
13:10 31.88 31.88 31.88 31.88 313.1K
13:15 31.88 31.88 31.88 31.88 574.7K
13:20 31.88 31.88 31.88 31.88 575.7K
13:25 31.88 31.88 31.88 31.88 505.8K
13:30 31.88 31.88 31.88 31.88 597.8K
13:35 31.88 31.88 31.88 31.88 789.1K
13:40 31.88 31.88 31.88 31.88 495.3K
13:45 31.88 31.88 31.88 31.88 870.4K
13:50 31.88 31.88 31.88 31.88 906.0K
13:55 31.88 31.88 31.88 31.88 437.7K
14:00 31.88 31.88 31.88 31.88 411.0K
14:05 31.88 31.88 31.88 31.88 335.6K
14:10 31.88 31.88 31.88 31.88 124.5K
14:15 31.88 31.88 31.88 31.88 123.7K
14:20 31.88 31.88 31.88 31.88 154.0K
14:25 31.88 31.88 31.88 31.88 98.5K
14:30 31.88 31.88 31.88 31.88 112.7K
14:35 31.88 31.88 31.88 31.88 83.6K
14:40 31.88 31.88 31.88 31.88 298.1K
14:45 31.88 31.88 31.88 31.88 261.4K
14:50 31.88 31.88 31.88 31.88 1,170.7K
14:55 31.88 31.88 31.88 31.88 807.6K
15:40 31.88 31.88 31.88 31.88 103.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available