Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.56 29.76 28.75 28.75 54,813.5K
09:35 28.74 29.00 28.74 28.82 29,128.5K
09:40 28.78 28.81 28.69 28.69 28,164.7K
09:45 28.70 28.70 28.69 28.69 15,251.4K
09:50 28.69 28.70 28.69 28.69 6,142.9K
09:55 28.69 28.76 28.69 28.76 9,412.6K
10:00 28.75 29.26 28.75 29.15 12,324.4K
10:05 29.15 29.51 29.00 29.49 7,131.9K
10:10 29.42 29.46 28.90 29.02 6,605.5K
10:15 29.01 29.01 28.72 28.73 6,837.2K
10:20 28.74 28.74 28.69 28.69 6,375.3K
10:25 28.70 28.71 28.69 28.70 5,195.4K
10:30 28.70 28.71 28.69 28.69 7,784.3K
10:35 28.69 28.71 28.69 28.69 4,245.1K
10:40 28.69 28.71 28.69 28.70 4,709.0K
10:45 28.69 28.70 28.69 28.70 3,371.5K
10:50 28.70 28.71 28.69 28.69 2,119.0K
10:55 28.70 28.70 28.69 28.70 2,331.9K
11:00 28.69 28.70 28.69 28.69 5,689.5K
11:05 28.69 28.70 28.69 28.69 1,760.4K
11:10 28.69 28.70 28.69 28.70 1,233.8K
11:15 28.69 28.70 28.69 28.69 2,116.4K
11:20 28.70 28.70 28.69 28.69 1,726.7K
11:25 28.69 28.69 28.69 28.69 1,483.8K
11:30 28.69 28.69 28.69 28.69 14.0K
13:00 28.69 28.70 28.69 28.69 2,979.4K
13:05 28.69 28.69 28.69 28.69 641.5K
13:10 28.69 28.69 28.69 28.69 671.8K
13:15 28.69 28.69 28.69 28.69 877.3K
13:20 28.69 28.69 28.69 28.69 509.6K
13:25 28.69 28.69 28.69 28.69 572.2K
13:30 28.69 28.69 28.69 28.69 711.1K
13:35 28.69 28.69 28.69 28.69 533.7K
13:40 28.69 28.69 28.69 28.69 368.1K
13:45 28.69 28.69 28.69 28.69 377.5K
13:50 28.69 28.69 28.69 28.69 576.4K
13:55 28.69 28.69 28.69 28.69 765.5K
14:00 28.69 28.69 28.69 28.69 461.4K
14:05 28.69 28.69 28.69 28.69 246.7K
14:10 28.69 28.69 28.69 28.69 402.7K
14:15 28.69 28.69 28.69 28.69 386.9K
14:20 28.69 28.69 28.69 28.69 330.1K
14:25 28.69 28.69 28.69 28.69 623.9K
14:30 28.69 28.69 28.69 28.69 479.3K
14:35 28.69 28.69 28.69 28.69 1,990.9K
14:40 28.69 28.70 28.69 28.69 12,049.2K
14:45 28.69 28.72 28.69 28.72 11,147.1K
14:50 28.72 28.86 28.69 28.79 11,180.2K
14:55 28.79 28.87 28.76 28.86 3,971.5K
15:40 29.00 29.00 29.00 29.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available