Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.85 27.99 27.49 27.55 44,508.8K
09:35 27.55 27.69 27.21 27.69 19,978.2K
09:40 27.67 27.89 27.47 27.80 10,707.9K
09:45 27.79 28.10 27.66 28.10 8,275.5K
09:50 28.08 28.23 27.97 28.03 8,732.9K
09:55 28.03 28.36 28.00 28.32 7,972.5K
10:00 28.32 28.76 28.32 28.63 9,899.1K
10:05 28.65 28.87 28.64 28.84 9,104.8K
10:10 28.85 29.07 28.74 28.84 8,853.7K
10:15 28.84 29.43 28.84 29.15 10,079.2K
10:20 29.15 29.16 28.87 29.10 5,189.7K
10:25 29.10 29.12 28.81 28.82 4,614.8K
10:30 28.81 28.87 28.66 28.67 4,397.4K
10:35 28.66 28.71 28.60 28.60 3,374.9K
10:40 28.60 28.63 28.31 28.31 4,577.0K
10:45 28.38 28.50 28.35 28.40 3,222.0K
10:50 28.42 28.82 28.41 28.82 3,322.3K
10:55 28.79 28.83 28.64 28.64 3,476.4K
11:00 28.63 28.85 28.56 28.58 3,465.5K
11:05 28.59 28.60 28.41 28.49 2,615.1K
11:10 28.45 28.79 28.43 28.52 3,290.1K
11:15 28.52 28.56 28.40 28.48 3,158.9K
11:20 28.47 28.54 28.40 28.52 2,183.6K
11:25 28.54 28.72 28.52 28.55 1,836.8K
11:30 28.52 28.52 28.52 28.52 11.0K
13:00 28.55 28.58 28.33 28.41 3,437.4K
13:05 28.41 28.51 28.36 28.38 2,908.9K
13:10 28.37 28.46 28.30 28.39 3,558.4K
13:15 28.39 28.45 28.37 28.42 3,076.2K
13:20 28.43 28.55 28.41 28.42 2,530.3K
13:25 28.42 28.46 28.41 28.43 2,332.5K
13:30 28.42 28.63 28.40 28.63 2,349.7K
13:35 28.62 28.67 28.53 28.67 2,453.4K
13:40 28.66 28.87 28.63 28.81 2,902.5K
13:45 28.82 28.87 28.73 28.87 2,695.3K
13:50 28.87 28.89 28.70 28.70 3,121.6K
13:55 28.70 28.83 28.66 28.73 2,905.3K
14:00 28.73 28.74 28.61 28.64 2,272.3K
14:05 28.64 28.70 28.56 28.70 2,589.4K
14:10 28.69 28.83 28.68 28.81 2,644.9K
14:15 28.81 29.00 28.80 28.84 3,877.9K
14:20 28.83 28.83 28.71 28.72 2,983.7K
14:25 28.72 28.78 28.69 28.76 3,078.8K
14:30 28.76 28.96 28.76 28.86 3,731.3K
14:35 28.85 28.96 28.81 28.88 3,587.9K
14:40 28.87 28.88 28.71 28.74 4,296.7K
14:45 28.74 28.76 28.71 28.73 3,175.4K
14:50 28.73 28.77 28.70 28.71 5,031.4K
14:55 28.71 28.73 28.69 28.71 2,904.7K
15:40 28.68 28.68 28.68 28.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available