Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.55 31.55 30.84 31.45 97,578.9K
09:35 31.45 31.47 31.19 31.27 22,806.6K
09:40 31.27 31.27 30.90 30.97 15,447.6K
09:45 31.00 31.32 30.97 31.27 11,250.6K
09:50 31.27 31.49 31.26 31.40 10,379.2K
09:55 31.43 31.45 31.26 31.31 7,030.4K
10:00 31.33 31.35 31.20 31.24 6,731.5K
10:05 31.25 31.31 31.20 31.30 5,388.3K
10:10 31.30 31.41 31.29 31.38 3,911.7K
10:15 31.36 31.40 31.31 31.34 3,625.2K
10:20 31.33 31.37 31.30 31.35 2,738.3K
10:25 31.36 31.38 31.31 31.34 2,701.7K
10:30 31.34 31.36 31.18 31.18 3,248.0K
10:35 31.19 31.19 31.06 31.06 4,126.2K
10:40 31.07 31.14 30.98 30.98 5,007.0K
10:45 30.99 31.01 30.92 30.94 4,663.6K
10:50 30.93 30.97 30.88 30.89 2,482.1K
10:55 30.88 30.95 30.83 30.88 2,660.0K
11:00 30.91 30.91 30.71 30.85 3,890.2K
11:05 30.84 30.86 30.76 30.80 1,922.2K
11:10 30.79 30.80 30.63 30.66 4,035.5K
11:15 30.65 30.88 30.65 30.81 2,016.2K
11:20 30.81 30.82 30.66 30.67 1,826.7K
11:25 30.67 30.67 30.56 30.65 2,981.1K
11:30 30.64 30.64 30.64 30.64 6.8K
13:00 30.65 30.67 30.35 30.38 5,176.1K
13:05 30.37 30.57 30.36 30.49 3,418.2K
13:10 30.49 30.53 30.46 30.52 1,974.9K
13:15 30.51 30.77 30.48 30.75 2,747.6K
13:20 30.75 30.82 30.70 30.80 2,776.2K
13:25 30.81 30.81 30.68 30.68 1,737.2K
13:30 30.68 30.72 30.55 30.55 1,488.3K
13:35 30.55 30.73 30.53 30.71 2,392.8K
13:40 30.72 30.83 30.72 30.77 2,164.4K
13:45 30.75 30.80 30.68 30.79 1,563.8K
13:50 30.80 30.89 30.79 30.82 2,331.0K
13:55 30.80 30.81 30.75 30.80 1,599.4K
14:00 30.79 30.79 30.68 30.75 1,736.1K
14:05 30.75 30.86 30.71 30.85 1,829.2K
14:10 30.86 30.92 30.84 30.91 2,093.4K
14:15 30.92 30.92 30.80 30.87 2,271.5K
14:20 30.86 30.88 30.75 30.85 2,215.4K
14:25 30.85 30.85 30.73 30.76 2,102.9K
14:30 30.76 30.76 30.71 30.76 2,010.8K
14:35 30.75 30.77 30.65 30.66 3,262.3K
14:40 30.67 30.70 30.66 30.66 2,379.5K
14:45 30.68 30.68 30.58 30.59 3,486.8K
14:50 30.60 30.74 30.60 30.73 3,477.2K
14:55 30.73 30.74 30.71 30.74 2,330.6K
15:40 30.73 30.73 30.73 30.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available