64.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.00 | 30.39 | 29.90 | 30.36 | 20,934.5K |
| 09:35 | 30.36 | 30.44 | 30.09 | 30.10 | 10,644.4K |
| 09:40 | 30.17 | 30.23 | 29.73 | 29.77 | 11,288.3K |
| 09:45 | 29.77 | 29.90 | 29.65 | 29.90 | 9,502.1K |
| 09:50 | 29.88 | 29.97 | 29.75 | 29.93 | 6,790.6K |
| 09:55 | 29.93 | 30.25 | 29.90 | 30.21 | 5,558.1K |
| 10:00 | 30.21 | 30.24 | 30.05 | 30.05 | 6,119.1K |
| 10:05 | 30.03 | 30.03 | 29.89 | 29.92 | 3,831.6K |
| 10:10 | 29.92 | 29.92 | 29.80 | 29.89 | 4,233.6K |
| 10:15 | 29.88 | 30.09 | 29.82 | 30.08 | 4,569.8K |
| 10:20 | 30.06 | 30.25 | 30.01 | 30.19 | 4,658.9K |
| 10:25 | 30.19 | 30.39 | 30.19 | 30.30 | 6,111.2K |
| 10:30 | 30.32 | 30.56 | 30.25 | 30.51 | 6,116.7K |
| 10:35 | 30.55 | 30.83 | 30.48 | 30.79 | 5,427.0K |
| 10:40 | 30.79 | 30.95 | 30.78 | 30.78 | 5,364.7K |
| 10:45 | 30.78 | 30.99 | 30.75 | 30.89 | 4,356.2K |
| 10:50 | 30.89 | 31.09 | 30.89 | 30.96 | 6,155.4K |
| 10:55 | 30.96 | 31.11 | 30.95 | 31.04 | 3,788.8K |
| 11:00 | 31.04 | 31.16 | 31.00 | 31.04 | 4,353.2K |
| 11:05 | 31.04 | 31.24 | 31.04 | 31.23 | 5,331.8K |
| 11:10 | 31.24 | 31.50 | 31.23 | 31.50 | 6,846.2K |
| 11:15 | 31.49 | 31.60 | 31.45 | 31.60 | 8,105.4K |
| 11:20 | 31.61 | 32.00 | 31.61 | 32.00 | 9,066.2K |
| 11:25 | 32.01 | 32.07 | 31.93 | 32.07 | 9,709.2K |
| 11:30 | 32.08 | 32.08 | 32.08 | 32.08 | 13.6K |
| 13:00 | 32.08 | 32.08 | 31.45 | 31.62 | 7,881.5K |
| 13:05 | 31.66 | 31.94 | 31.64 | 31.67 | 4,160.4K |
| 13:10 | 31.68 | 31.80 | 31.67 | 31.79 | 3,022.3K |
| 13:15 | 31.78 | 31.88 | 31.71 | 31.88 | 2,944.5K |
| 13:20 | 31.88 | 31.90 | 31.67 | 31.88 | 3,751.2K |
| 13:25 | 31.86 | 32.06 | 31.86 | 32.01 | 5,438.9K |
| 13:30 | 32.04 | 32.30 | 32.00 | 32.30 | 5,164.9K |
| 13:35 | 32.29 | 32.65 | 32.29 | 32.65 | 8,019.8K |
| 13:40 | 32.65 | 32.75 | 32.55 | 32.75 | 5,477.1K |
| 13:45 | 32.76 | 32.96 | 32.52 | 32.59 | 5,858.2K |
| 13:50 | 32.59 | 32.65 | 32.30 | 32.32 | 4,679.6K |
| 13:55 | 32.29 | 32.29 | 32.08 | 32.13 | 5,229.7K |
| 14:00 | 32.12 | 32.27 | 32.09 | 32.27 | 3,494.1K |
| 14:05 | 32.25 | 32.82 | 32.24 | 32.80 | 7,032.1K |
| 14:10 | 32.78 | 32.78 | 32.26 | 32.28 | 5,039.0K |
| 14:15 | 32.28 | 32.39 | 32.20 | 32.30 | 2,975.1K |
| 14:20 | 32.30 | 32.32 | 32.20 | 32.20 | 2,630.7K |
| 14:25 | 32.20 | 32.34 | 32.19 | 32.26 | 2,917.4K |
| 14:30 | 32.26 | 32.51 | 32.22 | 32.41 | 3,562.9K |
| 14:35 | 32.39 | 32.40 | 32.22 | 32.22 | 2,630.7K |
| 14:40 | 32.22 | 32.26 | 32.20 | 32.23 | 3,978.8K |
| 14:45 | 32.24 | 32.28 | 32.23 | 32.24 | 3,404.8K |
| 14:50 | 32.24 | 32.25 | 32.19 | 32.23 | 4,434.1K |
| 14:55 | 32.23 | 32.23 | 32.19 | 32.19 | 1,967.1K |
| 15:40 | 32.18 | 32.18 | 32.18 | 32.18 | 1,638.3K |