Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.88 33.95 32.92 32.92 92,909.8K
09:35 32.92 33.11 32.79 32.82 26,239.0K
09:40 32.82 32.87 32.54 32.60 18,242.7K
09:45 32.61 32.75 32.42 32.42 14,674.9K
09:50 32.42 32.46 32.19 32.34 17,734.2K
09:55 32.35 32.64 32.23 32.64 11,231.8K
10:00 32.64 32.69 32.49 32.49 12,458.9K
10:05 32.50 32.55 32.30 32.32 6,848.5K
10:10 32.32 32.47 32.32 32.46 5,970.5K
10:15 32.45 32.46 32.30 32.32 6,546.2K
10:20 32.30 32.45 32.21 32.22 6,140.0K
10:25 32.22 32.29 32.21 32.22 5,298.6K
10:30 32.21 32.25 32.18 32.18 7,234.5K
10:35 32.18 32.18 32.00 32.15 11,617.6K
10:40 32.11 32.23 32.10 32.17 6,202.7K
10:45 32.16 32.69 32.16 32.66 5,756.8K
10:50 32.65 32.67 32.26 32.32 3,568.8K
10:55 32.33 32.34 32.25 32.26 2,850.5K
11:00 32.26 32.34 32.23 32.30 3,060.7K
11:05 32.31 32.38 32.30 32.30 2,689.5K
11:10 32.30 32.31 32.15 32.15 2,950.1K
11:15 32.15 32.19 32.14 32.14 2,935.0K
11:20 32.14 32.14 32.10 32.13 2,853.2K
11:25 32.13 32.27 32.13 32.27 1,665.2K
11:30 32.28 32.28 32.28 32.28 31.4K
13:00 32.29 32.29 32.02 32.02 5,378.7K
13:05 32.03 32.03 31.83 31.86 7,619.1K
13:10 31.87 31.89 31.69 31.89 5,434.6K
13:15 31.89 31.89 31.70 31.76 2,828.0K
13:20 31.76 31.78 31.61 31.64 5,096.7K
13:25 31.64 31.68 31.50 31.66 5,684.2K
13:30 31.66 31.92 31.66 31.76 2,933.3K
13:35 31.76 31.77 31.60 31.61 2,406.9K
13:40 31.61 31.65 31.60 31.62 1,822.9K
13:45 31.62 31.75 31.60 31.61 2,211.3K
13:50 31.61 31.61 31.52 31.58 3,676.6K
13:55 31.57 31.65 31.55 31.65 2,377.8K
14:00 31.64 31.68 31.62 31.64 1,640.7K
14:05 31.65 31.81 31.63 31.81 1,820.4K
14:10 31.82 32.08 31.82 31.90 2,680.4K
14:15 31.91 31.96 31.85 31.85 1,439.4K
14:20 31.85 31.86 31.70 31.76 1,531.1K
14:25 31.76 31.92 31.76 31.92 1,440.6K
14:30 31.92 32.13 31.91 32.13 2,180.2K
14:35 32.13 32.14 31.94 31.94 2,498.4K
14:40 31.93 31.95 31.82 31.89 2,196.0K
14:45 31.89 31.95 31.89 31.95 2,096.0K
14:50 31.95 32.15 31.95 32.15 3,541.2K
14:55 32.16 32.19 32.15 32.19 2,684.6K
15:40 32.20 32.20 32.20 32.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available