64.69
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.57 | 31.60 | 31.11 | 31.11 | 26,651.1K |
| 09:35 | 31.11 | 31.19 | 30.96 | 31.04 | 21,374.5K |
| 09:40 | 31.03 | 31.05 | 30.82 | 30.82 | 11,311.2K |
| 09:45 | 30.82 | 31.09 | 30.77 | 31.00 | 11,045.5K |
| 09:50 | 31.02 | 31.13 | 30.90 | 30.93 | 5,894.3K |
| 09:55 | 30.93 | 30.93 | 30.84 | 30.86 | 5,523.4K |
| 10:00 | 30.86 | 31.04 | 30.86 | 31.02 | 4,155.8K |
| 10:05 | 31.02 | 31.04 | 30.93 | 30.95 | 3,323.9K |
| 10:10 | 30.93 | 30.93 | 30.88 | 30.89 | 3,831.0K |
| 10:15 | 30.89 | 30.92 | 30.85 | 30.88 | 3,088.1K |
| 10:20 | 30.88 | 30.96 | 30.86 | 30.90 | 2,530.6K |
| 10:25 | 30.90 | 30.91 | 30.81 | 30.84 | 4,129.3K |
| 10:30 | 30.84 | 30.88 | 30.82 | 30.82 | 2,897.1K |
| 10:35 | 30.82 | 30.84 | 30.80 | 30.81 | 3,435.7K |
| 10:40 | 30.82 | 30.82 | 30.72 | 30.72 | 6,126.3K |
| 10:45 | 30.72 | 30.77 | 30.67 | 30.75 | 3,297.1K |
| 10:50 | 30.74 | 30.80 | 30.71 | 30.74 | 1,964.7K |
| 10:55 | 30.74 | 30.88 | 30.74 | 30.82 | 1,994.6K |
| 11:00 | 30.81 | 30.85 | 30.79 | 30.84 | 1,948.6K |
| 11:05 | 30.84 | 30.84 | 30.71 | 30.72 | 1,977.5K |
| 11:10 | 30.71 | 30.74 | 30.69 | 30.69 | 2,622.1K |
| 11:15 | 30.70 | 30.71 | 30.69 | 30.71 | 1,568.4K |
| 11:20 | 30.70 | 30.70 | 30.67 | 30.69 | 2,338.3K |
| 11:25 | 30.70 | 30.79 | 30.68 | 30.78 | 1,548.0K |
| 11:30 | 30.79 | 30.79 | 30.79 | 30.79 | 7.0K |
| 13:00 | 30.79 | 30.80 | 30.69 | 30.70 | 2,438.1K |
| 13:05 | 30.69 | 30.69 | 30.64 | 30.64 | 2,710.2K |
| 13:10 | 30.63 | 30.64 | 30.51 | 30.51 | 4,111.6K |
| 13:15 | 30.51 | 30.63 | 30.51 | 30.61 | 3,874.2K |
| 13:20 | 30.60 | 30.61 | 30.58 | 30.58 | 2,031.3K |
| 13:25 | 30.57 | 30.66 | 30.57 | 30.64 | 2,151.3K |
| 13:30 | 30.65 | 30.72 | 30.58 | 30.66 | 2,429.4K |
| 13:35 | 30.66 | 30.71 | 30.63 | 30.68 | 2,334.7K |
| 13:40 | 30.67 | 30.89 | 30.67 | 30.83 | 2,693.9K |
| 13:45 | 30.84 | 30.95 | 30.79 | 30.79 | 2,774.2K |
| 13:50 | 30.78 | 30.87 | 30.77 | 30.77 | 1,164.2K |
| 13:55 | 30.77 | 30.81 | 30.76 | 30.76 | 1,060.4K |
| 14:00 | 30.75 | 30.75 | 30.65 | 30.65 | 1,717.5K |
| 14:05 | 30.65 | 30.71 | 30.64 | 30.71 | 1,367.2K |
| 14:10 | 30.71 | 30.76 | 30.65 | 30.75 | 1,769.8K |
| 14:15 | 30.76 | 30.84 | 30.72 | 30.74 | 1,656.8K |
| 14:20 | 30.74 | 30.74 | 30.67 | 30.68 | 1,454.5K |
| 14:25 | 30.67 | 30.70 | 30.65 | 30.66 | 2,134.1K |
| 14:30 | 30.67 | 30.68 | 30.60 | 30.61 | 2,973.1K |
| 14:35 | 30.61 | 30.67 | 30.60 | 30.66 | 2,291.1K |
| 14:40 | 30.67 | 30.68 | 30.62 | 30.66 | 2,962.0K |
| 14:45 | 30.66 | 30.78 | 30.65 | 30.75 | 4,086.6K |
| 14:50 | 30.75 | 30.83 | 30.75 | 30.82 | 5,492.8K |
| 14:55 | 30.83 | 30.83 | 30.80 | 30.80 | 2,648.0K |
| 15:40 | 30.81 | 30.81 | 30.81 | 30.81 | 1,693.4K |