Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.11 30.13 29.89 30.00 24,902.9K
09:35 30.00 30.00 29.80 29.82 11,729.1K
09:40 29.82 29.95 29.82 29.92 7,250.0K
09:45 29.91 29.91 29.81 29.81 7,727.6K
09:50 29.82 29.86 29.81 29.81 4,936.2K
09:55 29.81 29.81 29.72 29.79 8,221.5K
10:00 29.77 29.85 29.73 29.73 4,176.7K
10:05 29.74 29.76 29.68 29.72 5,597.2K
10:10 29.72 29.87 29.72 29.83 2,905.9K
10:15 29.83 30.02 29.80 29.91 4,049.7K
10:20 29.92 30.03 29.91 29.91 2,984.9K
10:25 29.90 29.91 29.81 29.86 1,549.2K
10:30 29.86 29.91 29.83 29.84 1,588.6K
10:35 29.83 29.87 29.73 29.73 3,197.5K
10:40 29.72 29.76 29.70 29.72 2,425.0K
10:45 29.72 29.72 29.67 29.67 3,090.5K
10:50 29.68 29.68 29.55 29.58 6,558.0K
10:55 29.57 29.65 29.55 29.62 2,275.7K
11:00 29.64 29.65 29.60 29.61 1,689.1K
11:05 29.61 29.61 29.55 29.57 1,873.6K
11:10 29.58 29.61 29.55 29.55 1,576.7K
11:15 29.55 29.56 29.48 29.50 4,685.0K
11:20 29.50 29.50 29.42 29.44 3,672.6K
11:25 29.44 29.44 29.34 29.35 3,116.8K
11:30 29.36 29.36 29.36 29.36 46.5K
13:00 29.33 29.43 29.26 29.39 4,235.0K
13:05 29.38 29.62 29.38 29.62 3,001.3K
13:10 29.63 29.68 29.58 29.63 2,475.4K
13:15 29.63 29.65 29.54 29.57 2,073.4K
13:20 29.57 29.57 29.43 29.48 2,210.1K
13:25 29.48 29.52 29.44 29.49 1,419.8K
13:30 29.46 29.53 29.44 29.50 2,024.0K
13:35 29.49 29.55 29.44 29.45 2,134.7K
13:40 29.45 29.45 29.35 29.38 1,737.3K
13:45 29.39 29.42 29.35 29.39 1,487.0K
13:50 29.40 29.41 29.35 29.41 1,537.2K
13:55 29.42 29.42 29.36 29.36 1,811.2K
14:00 29.36 29.46 29.35 29.46 1,367.7K
14:05 29.46 29.47 29.40 29.44 1,210.9K
14:10 29.44 29.49 29.40 29.41 2,355.3K
14:15 29.41 29.43 29.38 29.39 1,237.3K
14:20 29.39 29.40 29.36 29.38 1,884.4K
14:25 29.38 29.39 29.35 29.35 1,953.4K
14:30 29.35 29.38 29.27 29.36 3,883.5K
14:35 29.37 29.40 29.33 29.36 2,313.8K
14:40 29.36 29.48 29.35 29.43 3,685.9K
14:45 29.43 29.52 29.40 29.52 4,692.2K
14:50 29.52 29.65 29.52 29.64 5,058.8K
14:55 29.64 29.64 29.59 29.59 2,448.8K
15:40 29.59 29.59 29.59 29.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available