Luxshare Precision A

002475
🏛️ china →
64.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.55 29.68 29.53 29.64 7,596.5K
09:35 29.64 29.66 29.58 29.58 3,832.0K
09:40 29.58 29.96 29.58 29.85 9,659.7K
09:45 29.84 29.94 29.84 29.87 5,241.2K
09:50 29.87 29.93 29.76 29.79 3,820.9K
09:55 29.79 29.86 29.77 29.79 2,103.8K
10:00 29.79 29.79 29.71 29.78 2,101.2K
10:05 29.78 29.85 29.78 29.81 1,407.7K
10:10 29.81 29.91 29.81 29.82 2,331.1K
10:15 29.82 29.82 29.77 29.81 1,177.0K
10:20 29.82 29.82 29.76 29.80 1,175.7K
10:25 29.79 29.82 29.78 29.82 918.5K
10:30 29.82 29.84 29.78 29.80 1,164.8K
10:35 29.80 29.81 29.78 29.81 1,234.5K
10:40 29.82 29.90 29.82 29.85 2,116.3K
10:45 29.86 30.04 29.86 30.02 6,758.9K
10:50 30.02 30.04 29.91 29.93 3,325.3K
10:55 29.94 29.96 29.88 29.90 1,203.1K
11:00 29.89 29.90 29.84 29.86 950.9K
11:05 29.86 29.86 29.81 29.82 1,305.1K
11:10 29.81 29.87 29.81 29.85 877.7K
11:15 29.84 29.84 29.78 29.79 1,273.7K
11:20 29.78 29.80 29.74 29.74 1,337.5K
11:25 29.74 29.79 29.72 29.77 941.4K
11:30 29.76 29.76 29.76 29.76 2.5K
13:00 29.77 29.79 29.72 29.79 1,105.8K
13:05 29.79 29.90 29.79 29.88 1,206.4K
13:10 29.88 29.91 29.83 29.83 1,509.8K
13:15 29.83 29.85 29.76 29.84 949.7K
13:20 29.83 29.90 29.81 29.90 743.1K
13:25 29.89 29.90 29.84 29.87 788.9K
13:30 29.86 29.90 29.85 29.90 995.0K
13:35 29.90 29.90 29.83 29.86 875.9K
13:40 29.85 29.87 29.84 29.84 762.3K
13:45 29.85 29.89 29.84 29.87 717.6K
13:50 29.87 29.96 29.86 29.92 1,776.5K
13:55 29.93 30.00 29.92 30.00 3,352.7K
14:00 29.99 30.00 29.91 29.91 1,333.6K
14:05 29.91 29.95 29.86 29.95 1,037.2K
14:10 29.95 29.96 29.91 29.93 693.0K
14:15 29.93 29.99 29.93 29.95 1,390.9K
14:20 29.95 29.96 29.91 29.93 754.6K
14:25 29.93 29.95 29.92 29.94 1,299.3K
14:30 29.93 29.93 29.86 29.89 1,864.5K
14:35 29.89 29.92 29.89 29.89 951.8K
14:40 29.90 29.91 29.84 29.90 1,920.8K
14:45 29.91 29.92 29.89 29.92 1,947.3K
14:50 29.91 29.92 29.89 29.92 3,204.9K
14:55 29.92 29.96 29.92 29.95 2,336.0K
15:40 29.95 29.95 29.95 29.95 1,845.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available